{"base":"EUR","currency":"USD","from":"1999-01-04","to":"2026-11-09","source":"ECB","rates":[{"date":"1999-01-04","rate":"1.1789"},{"date":"1999-01-05","rate":"1.179"},{"date":"1999-01-06","rate":"1.1743"},{"date":"1999-01-07","rate":"1.1632"},{"date":"1999-01-08","rate":"1.1659"},{"date":"1999-01-11","rate":"1.1569"},{"date":"1999-01-12","rate":"1.152"},{"date":"1999-01-13","rate":"1.1744"},{"date":"1999-01-14","rate":"1.1653"},{"date":"1999-01-15","rate":"1.1626"},{"date":"1999-01-18","rate":"1.1612"},{"date":"1999-01-19","rate":"1.1616"},{"date":"1999-01-20","rate":"1.1575"},{"date":"1999-01-21","rate":"1.1572"},{"date":"1999-01-22","rate":"1.1567"},{"date":"1999-01-25","rate":"1.1584"},{"date":"1999-01-26","rate":"1.1582"},{"date":"1999-01-27","rate":"1.1529"},{"date":"1999-01-28","rate":"1.141"},{"date":"1999-01-29","rate":"1.1384"},{"date":"1999-02-01","rate":"1.1338"},{"date":"1999-02-02","rate":"1.1337"},{"date":"1999-02-03","rate":"1.1337"},{"date":"1999-02-04","rate":"1.1263"},{"date":"1999-02-05","rate":"1.1292"},{"date":"1999-02-08","rate":"1.1246"},{"date":"1999-02-09","rate":"1.1333"},{"date":"1999-02-10","rate":"1.1342"},{"date":"1999-02-11","rate":"1.1312"},{"date":"1999-02-12","rate":"1.1244"},{"date":"1999-02-15","rate":"1.1238"},{"date":"1999-02-16","rate":"1.1176"},{"date":"1999-02-17","rate":"1.1253"},{"date":"1999-02-18","rate":"1.1232"},{"date":"1999-02-19","rate":"1.1163"},{"date":"1999-02-22","rate":"1.0992"},{"date":"1999-02-23","rate":"1.0969"},{"date":"1999-02-24","rate":"1.1037"},{"date":"1999-02-25","rate":"1.1031"},{"date":"1999-02-26","rate":"1.1018"},{"date":"1999-03-01","rate":"1.0986"},{"date":"1999-03-02","rate":"1.0887"},{"date":"1999-03-03","rate":"1.0899"},{"date":"1999-03-04","rate":"1.0866"},{"date":"1999-03-05","rate":"1.0834"},{"date":"1999-03-08","rate":"1.0908"},{"date":"1999-03-09","rate":"1.0863"},{"date":"1999-03-10","rate":"1.0953"},{"date":"1999-03-11","rate":"1.0891"},{"date":"1999-03-12","rate":"1.0932"},{"date":"1999-03-15","rate":"1.0949"},{"date":"1999-03-16","rate":"1.0901"},{"date":"1999-03-17","rate":"1.0966"},{"date":"1999-03-18","rate":"1.1012"},{"date":"1999-03-19","rate":"1.0915"},{"date":"1999-03-22","rate":"1.0864"},{"date":"1999-03-23","rate":"1.0896"},{"date":"1999-03-24","rate":"1.0928"},{"date":"1999-03-25","rate":"1.0898"},{"date":"1999-03-26","rate":"1.0815"},{"date":"1999-03-29","rate":"1.0692"},{"date":"1999-03-30","rate":"1.0711"},{"date":"1999-03-31","rate":"1.0742"},{"date":"1999-04-01","rate":"1.0772"},{"date":"1999-04-02","rate":"1.0772"},{"date":"1999-04-05","rate":"1.0752"},{"date":"1999-04-06","rate":"1.0726"},{"date":"1999-04-07","rate":"1.0812"},{"date":"1999-04-08","rate":"1.0818"},{"date":"1999-04-09","rate":"1.0778"},{"date":"1999-04-12","rate":"1.0867"},{"date":"1999-04-13","rate":"1.0765"},{"date":"1999-04-14","rate":"1.0787"},{"date":"1999-04-15","rate":"1.0786"},{"date":"1999-04-16","rate":"1.0668"},{"date":"1999-04-19","rate":"1.0636"},{"date":"1999-04-20","rate":"1.0646"},{"date":"1999-04-21","rate":"1.0586"},{"date":"1999-04-22","rate":"1.0581"},{"date":"1999-04-23","rate":"1.0634"},{"date":"1999-04-26","rate":"1.0614"},{"date":"1999-04-27","rate":"1.063"},{"date":"1999-04-28","rate":"1.0666"},{"date":"1999-04-29","rate":"1.0604"},{"date":"1999-04-30","rate":"1.0597"},{"date":"1999-05-03","rate":"1.0589"},{"date":"1999-05-04","rate":"1.0564"},{"date":"1999-05-05","rate":"1.0667"},{"date":"1999-05-06","rate":"1.0799"},{"date":"1999-05-07","rate":"1.0786"},{"date":"1999-05-10","rate":"1.0735"},{"date":"1999-05-11","rate":"1.0732"},{"date":"1999-05-12","rate":"1.0645"},{"date":"1999-05-13","rate":"1.0622"},{"date":"1999-05-14","rate":"1.0676"},{"date":"1999-05-17","rate":"1.0685"},{"date":"1999-05-18","rate":"1.069"},{"date":"1999-05-19","rate":"1.0634"},{"date":"1999-05-20","rate":"1.0639"},{"date":"1999-05-21","rate":"1.0572"},{"date":"1999-05-24","rate":"1.0585"},{"date":"1999-05-25","rate":"1.0627"},{"date":"1999-05-26","rate":"1.0535"},{"date":"1999-05-27","rate":"1.0473"},{"date":"1999-05-28","rate":"1.0479"},{"date":"1999-05-31","rate":"1.0456"},{"date":"1999-06-01","rate":"1.0434"},{"date":"1999-06-02","rate":"1.0382"},{"date":"1999-06-03","rate":"1.0382"},{"date":"1999-06-04","rate":"1.0315"},{"date":"1999-06-07","rate":"1.0316"},{"date":"1999-06-08","rate":"1.0385"},{"date":"1999-06-09","rate":"1.0466"},{"date":"1999-06-10","rate":"1.0474"},{"date":"1999-06-11","rate":"1.0474"},{"date":"1999-06-14","rate":"1.0437"},{"date":"1999-06-15","rate":"1.0392"},{"date":"1999-06-16","rate":"1.0345"},{"date":"1999-06-17","rate":"1.034"},{"date":"1999-06-18","rate":"1.0388"},{"date":"1999-06-21","rate":"1.0339"},{"date":"1999-06-22","rate":"1.0313"},{"date":"1999-06-23","rate":"1.028"},{"date":"1999-06-24","rate":"1.0321"},{"date":"1999-06-25","rate":"1.0443"},{"date":"1999-06-28","rate":"1.0388"},{"date":"1999-06-29","rate":"1.0364"},{"date":"1999-06-30","rate":"1.0328"},{"date":"1999-07-01","rate":"1.0264"},{"date":"1999-07-02","rate":"1.0241"},{"date":"1999-07-05","rate":"1.0232"},{"date":"1999-07-06","rate":"1.0221"},{"date":"1999-07-07","rate":"1.0222"},{"date":"1999-07-08","rate":"1.0182"},{"date":"1999-07-09","rate":"1.0204"},{"date":"1999-07-12","rate":"1.0124"},{"date":"1999-07-13","rate":"1.0183"},{"date":"1999-07-14","rate":"1.0168"},{"date":"1999-07-15","rate":"1.0201"},{"date":"1999-07-16","rate":"1.0202"},{"date":"1999-07-19","rate":"1.0146"},{"date":"1999-07-20","rate":"1.041"},{"date":"1999-07-21","rate":"1.0462"},{"date":"1999-07-22","rate":"1.0499"},{"date":"1999-07-23","rate":"1.0496"},{"date":"1999-07-26","rate":"1.0698"},{"date":"1999-07-27","rate":"1.0627"},{"date":"1999-07-28","rate":"1.0603"},{"date":"1999-07-29","rate":"1.068"},{"date":"1999-07-30","rate":"1.0694"},{"date":"1999-08-02","rate":"1.0665"},{"date":"1999-08-03","rate":"1.0645"},{"date":"1999-08-04","rate":"1.0761"},{"date":"1999-08-05","rate":"1.0791"},{"date":"1999-08-06","rate":"1.074"},{"date":"1999-08-09","rate":"1.0705"},{"date":"1999-08-10","rate":"1.0737"},{"date":"1999-08-11","rate":"1.0668"},{"date":"1999-08-12","rate":"1.0638"},{"date":"1999-08-13","rate":"1.0667"},{"date":"1999-08-16","rate":"1.0553"},{"date":"1999-08-17","rate":"1.0527"},{"date":"1999-08-18","rate":"1.0517"},{"date":"1999-08-19","rate":"1.0517"},{"date":"1999-08-20","rate":"1.0667"},{"date":"1999-08-23","rate":"1.0606"},{"date":"1999-08-24","rate":"1.0512"},{"date":"1999-08-25","rate":"1.0433"},{"date":"1999-08-26","rate":"1.0452"},{"date":"1999-08-27","rate":"1.045"},{"date":"1999-08-30","rate":"1.0454"},{"date":"1999-08-31","rate":"1.0573"},{"date":"1999-09-01","rate":"1.0613"},{"date":"1999-09-02","rate":"1.0662"},{"date":"1999-09-03","rate":"1.0682"},{"date":"1999-09-06","rate":"1.0594"},{"date":"1999-09-07","rate":"1.0565"},{"date":"1999-09-08","rate":"1.0613"},{"date":"1999-09-09","rate":"1.0592"},{"date":"1999-09-10","rate":"1.052"},{"date":"1999-09-13","rate":"1.0342"},{"date":"1999-09-14","rate":"1.0362"},{"date":"1999-09-15","rate":"1.0369"},{"date":"1999-09-16","rate":"1.0372"},{"date":"1999-09-17","rate":"1.0397"},{"date":"1999-09-20","rate":"1.0406"},{"date":"1999-09-21","rate":"1.0388"},{"date":"1999-09-22","rate":"1.0509"},{"date":"1999-09-23","rate":"1.043"},{"date":"1999-09-24","rate":"1.0476"},{"date":"1999-09-27","rate":"1.0414"},{"date":"1999-09-28","rate":"1.0483"},{"date":"1999-09-29","rate":"1.0563"},{"date":"1999-09-30","rate":"1.0665"},{"date":"1999-10-01","rate":"1.0728"},{"date":"1999-10-04","rate":"1.0719"},{"date":"1999-10-05","rate":"1.0686"},{"date":"1999-10-06","rate":"1.0737"},{"date":"1999-10-07","rate":"1.0729"},{"date":"1999-10-08","rate":"1.0657"},{"date":"1999-10-11","rate":"1.0631"},{"date":"1999-10-12","rate":"1.0668"},{"date":"1999-10-13","rate":"1.0778"},{"date":"1999-10-14","rate":"1.0758"},{"date":"1999-10-15","rate":"1.0869"},{"date":"1999-10-18","rate":"1.0868"},{"date":"1999-10-19","rate":"1.0818"},{"date":"1999-10-20","rate":"1.0777"},{"date":"1999-10-21","rate":"1.0797"},{"date":"1999-10-22","rate":"1.0758"},{"date":"1999-10-25","rate":"1.0683"},{"date":"1999-10-26","rate":"1.0633"},{"date":"1999-10-27","rate":"1.0552"},{"date":"1999-10-28","rate":"1.0534"},{"date":"1999-10-29","rate":"1.0453"},{"date":"1999-11-01","rate":"1.0572"},{"date":"1999-11-02","rate":"1.0507"},{"date":"1999-11-03","rate":"1.0491"},{"date":"1999-11-04","rate":"1.0504"},{"date":"1999-11-05","rate":"1.0408"},{"date":"1999-11-08","rate":"1.0405"},{"date":"1999-11-09","rate":"1.0424"},{"date":"1999-11-10","rate":"1.0402"},{"date":"1999-11-11","rate":"1.0406"},{"date":"1999-11-12","rate":"1.0308"},{"date":"1999-11-15","rate":"1.0301"},{"date":"1999-11-16","rate":"1.0336"},{"date":"1999-11-17","rate":"1.0408"},{"date":"1999-11-18","rate":"1.038"},{"date":"1999-11-19","rate":"1.0279"},{"date":"1999-11-22","rate":"1.0311"},{"date":"1999-11-23","rate":"1.0315"},{"date":"1999-11-24","rate":"1.0215"},{"date":"1999-11-25","rate":"1.0194"},{"date":"1999-11-26","rate":"1.0101"},{"date":"1999-11-29","rate":"1.0077"},{"date":"1999-11-30","rate":"1.0097"},{"date":"1999-12-01","rate":"1.0091"},{"date":"1999-12-02","rate":"1.0057"},{"date":"1999-12-03","rate":"1.0015"},{"date":"1999-12-06","rate":"1.0182"},{"date":"1999-12-07","rate":"1.0239"},{"date":"1999-12-08","rate":"1.0236"},{"date":"1999-12-09","rate":"1.0175"},{"date":"1999-12-10","rate":"1.0141"},{"date":"1999-12-13","rate":"1.0128"},{"date":"1999-12-14","rate":"1.0038"},{"date":"1999-12-15","rate":"1.0021"},{"date":"1999-12-16","rate":"1.0146"},{"date":"1999-12-17","rate":"1.0128"},{"date":"1999-12-20","rate":"1.0096"},{"date":"1999-12-21","rate":"1.0084"},{"date":"1999-12-22","rate":"1.0074"},{"date":"1999-12-23","rate":"1.0089"},{"date":"1999-12-24","rate":"1.0142"},{"date":"1999-12-27","rate":"1.0134"},{"date":"1999-12-28","rate":"1.0089"},{"date":"1999-12-29","rate":"1.0072"},{"date":"1999-12-30","rate":"1.0046"},{"date":"2000-01-03","rate":"1.009"},{"date":"2000-01-04","rate":"1.0305"},{"date":"2000-01-05","rate":"1.0368"},{"date":"2000-01-06","rate":"1.0388"},{"date":"2000-01-07","rate":"1.0284"},{"date":"2000-01-10","rate":"1.0229"},{"date":"2000-01-11","rate":"1.0256"},{"date":"2000-01-12","rate":"1.0308"},{"date":"2000-01-13","rate":"1.0276"},{"date":"2000-01-14","rate":"1.0225"},{"date":"2000-01-17","rate":"1.0094"},{"date":"2000-01-18","rate":"1.0093"},{"date":"2000-01-19","rate":"1.0105"},{"date":"2000-01-20","rate":"1.0089"},{"date":"2000-01-21","rate":"1.0097"},{"date":"2000-01-24","rate":"1.0027"},{"date":"2000-01-25","rate":"1.0008"},{"date":"2000-01-26","rate":"1.0019"},{"date":"2000-01-27","rate":"0.9976"},{"date":"2000-01-28","rate":"0.9848"},{"date":"2000-01-31","rate":"0.9791"},{"date":"2000-02-01","rate":"0.971"},{"date":"2000-02-02","rate":"0.9717"},{"date":"2000-02-03","rate":"0.9748"},{"date":"2000-02-04","rate":"0.9835"},{"date":"2000-02-07","rate":"0.9767"},{"date":"2000-02-08","rate":"0.9903"},{"date":"2000-02-09","rate":"0.9934"},{"date":"2000-02-10","rate":"0.9868"},{"date":"2000-02-11","rate":"0.9801"},{"date":"2000-02-14","rate":"0.9867"},{"date":"2000-02-15","rate":"0.9778"},{"date":"2000-02-16","rate":"0.9804"},{"date":"2000-02-17","rate":"0.9919"},{"date":"2000-02-18","rate":"0.9857"},{"date":"2000-02-21","rate":"0.9857"},{"date":"2000-02-22","rate":"1.0022"},{"date":"2000-02-23","rate":"1.0068"},{"date":"2000-02-24","rate":"0.9898"},{"date":"2000-02-25","rate":"0.9813"},{"date":"2000-02-28","rate":"0.9639"},{"date":"2000-02-29","rate":"0.9714"},{"date":"2000-03-01","rate":"0.9667"},{"date":"2000-03-02","rate":"0.9725"},{"date":"2000-03-03","rate":"0.9659"},{"date":"2000-03-06","rate":"0.964"},{"date":"2000-03-07","rate":"0.9593"},{"date":"2000-03-08","rate":"0.9543"},{"date":"2000-03-09","rate":"0.9616"},{"date":"2000-03-10","rate":"0.9613"},{"date":"2000-03-13","rate":"0.9716"},{"date":"2000-03-14","rate":"0.962"},{"date":"2000-03-15","rate":"0.9647"},{"date":"2000-03-16","rate":"0.9663"},{"date":"2000-03-17","rate":"0.9672"},{"date":"2000-03-20","rate":"0.9715"},{"date":"2000-03-21","rate":"0.9701"},{"date":"2000-03-22","rate":"0.9603"},{"date":"2000-03-23","rate":"0.9656"},{"date":"2000-03-24","rate":"0.9715"},{"date":"2000-03-27","rate":"0.9712"},{"date":"2000-03-28","rate":"0.9647"},{"date":"2000-03-29","rate":"0.9568"},{"date":"2000-03-30","rate":"0.9555"},{"date":"2000-03-31","rate":"0.9553"},{"date":"2000-04-03","rate":"0.9564"},{"date":"2000-04-04","rate":"0.9538"},{"date":"2000-04-05","rate":"0.9673"},{"date":"2000-04-06","rate":"0.9625"},{"date":"2000-04-07","rate":"0.9564"},{"date":"2000-04-10","rate":"0.959"},{"date":"2000-04-11","rate":"0.9594"},{"date":"2000-04-12","rate":"0.9576"},{"date":"2000-04-13","rate":"0.9537"},{"date":"2000-04-14","rate":"0.954"},{"date":"2000-04-17","rate":"0.9573"},{"date":"2000-04-18","rate":"0.9497"},{"date":"2000-04-19","rate":"0.9461"},{"date":"2000-04-20","rate":"0.9376"},{"date":"2000-04-25","rate":"0.9302"},{"date":"2000-04-26","rate":"0.9193"},{"date":"2000-04-27","rate":"0.9163"},{"date":"2000-04-28","rate":"0.9085"},{"date":"2000-05-02","rate":"0.9116"},{"date":"2000-05-03","rate":"0.8913"},{"date":"2000-05-04","rate":"0.8947"},{"date":"2000-05-05","rate":"0.8984"},{"date":"2000-05-08","rate":"0.8952"},{"date":"2000-05-09","rate":"0.8978"},{"date":"2000-05-10","rate":"0.9107"},{"date":"2000-05-11","rate":"0.9079"},{"date":"2000-05-12","rate":"0.9029"},{"date":"2000-05-15","rate":"0.9147"},{"date":"2000-05-16","rate":"0.9065"},{"date":"2000-05-17","rate":"0.8922"},{"date":"2000-05-18","rate":"0.8942"},{"date":"2000-05-19","rate":"0.8875"},{"date":"2000-05-22","rate":"0.9"},{"date":"2000-05-23","rate":"0.9111"},{"date":"2000-05-24","rate":"0.9098"},{"date":"2000-05-25","rate":"0.8981"},{"date":"2000-05-26","rate":"0.9143"},{"date":"2000-05-29","rate":"0.9262"},{"date":"2000-05-30","rate":"0.9359"},{"date":"2000-05-31","rate":"0.9303"},{"date":"2000-06-01","rate":"0.933"},{"date":"2000-06-02","rate":"0.9355"},{"date":"2000-06-05","rate":"0.9433"},{"date":"2000-06-06","rate":"0.9485"},{"date":"2000-06-07","rate":"0.9554"},{"date":"2000-06-08","rate":"0.9668"},{"date":"2000-06-09","rate":"0.949"},{"date":"2000-06-12","rate":"0.9527"},{"date":"2000-06-13","rate":"0.9583"},{"date":"2000-06-14","rate":"0.9636"},{"date":"2000-06-15","rate":"0.9524"},{"date":"2000-06-16","rate":"0.9565"},{"date":"2000-06-19","rate":"0.964"},{"date":"2000-06-20","rate":"0.9538"},{"date":"2000-06-21","rate":"0.947"},{"date":"2000-06-22","rate":"0.9405"},{"date":"2000-06-23","rate":"0.9413"},{"date":"2000-06-26","rate":"0.9327"},{"date":"2000-06-27","rate":"0.9401"},{"date":"2000-06-28","rate":"0.9415"},{"date":"2000-06-29","rate":"0.9504"},{"date":"2000-06-30","rate":"0.9556"},{"date":"2000-07-03","rate":"0.9493"},{"date":"2000-07-04","rate":"0.9487"},{"date":"2000-07-05","rate":"0.9537"},{"date":"2000-07-06","rate":"0.9542"},{"date":"2000-07-07","rate":"0.9483"},{"date":"2000-07-10","rate":"0.9523"},{"date":"2000-07-11","rate":"0.9527"},{"date":"2000-07-12","rate":"0.9499"},{"date":"2000-07-13","rate":"0.9349"},{"date":"2000-07-14","rate":"0.9344"},{"date":"2000-07-17","rate":"0.9352"},{"date":"2000-07-18","rate":"0.9353"},{"date":"2000-07-19","rate":"0.9216"},{"date":"2000-07-20","rate":"0.922"},{"date":"2000-07-21","rate":"0.9363"},{"date":"2000-07-24","rate":"0.9332"},{"date":"2000-07-25","rate":"0.941"},{"date":"2000-07-26","rate":"0.939"},{"date":"2000-07-27","rate":"0.9389"},{"date":"2000-07-28","rate":"0.9276"},{"date":"2000-07-31","rate":"0.9243"},{"date":"2000-08-01","rate":"0.9264"},{"date":"2000-08-02","rate":"0.9142"},{"date":"2000-08-03","rate":"0.9028"},{"date":"2000-08-04","rate":"0.9031"},{"date":"2000-08-07","rate":"0.9084"},{"date":"2000-08-08","rate":"0.9047"},{"date":"2000-08-09","rate":"0.8973"},{"date":"2000-08-10","rate":"0.9031"},{"date":"2000-08-11","rate":"0.9132"},{"date":"2000-08-14","rate":"0.9011"},{"date":"2000-08-15","rate":"0.9118"},{"date":"2000-08-16","rate":"0.9072"},{"date":"2000-08-17","rate":"0.914"},{"date":"2000-08-18","rate":"0.9127"},{"date":"2000-08-21","rate":"0.9023"},{"date":"2000-08-22","rate":"0.8972"},{"date":"2000-08-23","rate":"0.8918"},{"date":"2000-08-24","rate":"0.9012"},{"date":"2000-08-25","rate":"0.9021"},{"date":"2000-08-28","rate":"0.9007"},{"date":"2000-08-29","rate":"0.8965"},{"date":"2000-08-30","rate":"0.8909"},{"date":"2000-08-31","rate":"0.8906"},{"date":"2000-09-01","rate":"0.8902"},{"date":"2000-09-04","rate":"0.9"},{"date":"2000-09-05","rate":"0.8886"},{"date":"2000-09-06","rate":"0.8818"},{"date":"2000-09-07","rate":"0.8676"},{"date":"2000-09-08","rate":"0.8735"},{"date":"2000-09-11","rate":"0.8609"},{"date":"2000-09-12","rate":"0.8614"},{"date":"2000-09-13","rate":"0.8654"},{"date":"2000-09-14","rate":"0.8693"},{"date":"2000-09-15","rate":"0.8615"},{"date":"2000-09-18","rate":"0.8526"},{"date":"2000-09-19","rate":"0.8541"},{"date":"2000-09-20","rate":"0.8476"},{"date":"2000-09-21","rate":"0.8524"},{"date":"2000-09-22","rate":"0.889"},{"date":"2000-09-25","rate":"0.877"},{"date":"2000-09-26","rate":"0.8757"},{"date":"2000-09-27","rate":"0.8861"},{"date":"2000-09-28","rate":"0.8832"},{"date":"2000-09-29","rate":"0.8765"},{"date":"2000-10-02","rate":"0.8802"},{"date":"2000-10-03","rate":"0.8763"},{"date":"2000-10-04","rate":"0.873"},{"date":"2000-10-05","rate":"0.8786"},{"date":"2000-10-06","rate":"0.8703"},{"date":"2000-10-09","rate":"0.8695"},{"date":"2000-10-10","rate":"0.8721"},{"date":"2000-10-11","rate":"0.872"},{"date":"2000-10-12","rate":"0.8648"},{"date":"2000-10-13","rate":"0.8627"},{"date":"2000-10-16","rate":"0.8511"},{"date":"2000-10-17","rate":"0.8496"},{"date":"2000-10-18","rate":"0.8525"},{"date":"2000-10-19","rate":"0.8411"},{"date":"2000-10-20","rate":"0.8452"},{"date":"2000-10-23","rate":"0.8377"},{"date":"2000-10-24","rate":"0.8386"},{"date":"2000-10-25","rate":"0.8307"},{"date":"2000-10-26","rate":"0.8252"},{"date":"2000-10-27","rate":"0.8324"},{"date":"2000-10-30","rate":"0.8482"},{"date":"2000-10-31","rate":"0.8417"},{"date":"2000-11-01","rate":"0.8554"},{"date":"2000-11-02","rate":"0.8646"},{"date":"2000-11-03","rate":"0.873"},{"date":"2000-11-06","rate":"0.8667"},{"date":"2000-11-07","rate":"0.8587"},{"date":"2000-11-08","rate":"0.8559"},{"date":"2000-11-09","rate":"0.8531"},{"date":"2000-11-10","rate":"0.8673"},{"date":"2000-11-13","rate":"0.862"},{"date":"2000-11-14","rate":"0.8583"},{"date":"2000-11-15","rate":"0.8596"},{"date":"2000-11-16","rate":"0.8569"},{"date":"2000-11-17","rate":"0.8535"},{"date":"2000-11-20","rate":"0.8488"},{"date":"2000-11-21","rate":"0.8474"},{"date":"2000-11-22","rate":"0.8429"},{"date":"2000-11-23","rate":"0.8427"},{"date":"2000-11-24","rate":"0.8436"},{"date":"2000-11-27","rate":"0.8406"},{"date":"2000-11-28","rate":"0.8561"},{"date":"2000-11-29","rate":"0.865"},{"date":"2000-11-30","rate":"0.8684"},{"date":"2000-12-01","rate":"0.8735"},{"date":"2000-12-04","rate":"0.8908"},{"date":"2000-12-05","rate":"0.881"},{"date":"2000-12-06","rate":"0.8828"},{"date":"2000-12-07","rate":"0.8943"},{"date":"2000-12-08","rate":"0.8895"},{"date":"2000-12-11","rate":"0.8804"},{"date":"2000-12-12","rate":"0.8782"},{"date":"2000-12-13","rate":"0.8748"},{"date":"2000-12-14","rate":"0.8839"},{"date":"2000-12-15","rate":"0.8984"},{"date":"2000-12-18","rate":"0.8966"},{"date":"2000-12-19","rate":"0.8903"},{"date":"2000-12-20","rate":"0.9059"},{"date":"2000-12-21","rate":"0.9146"},{"date":"2000-12-22","rate":"0.924"},{"date":"2000-12-27","rate":"0.931"},{"date":"2000-12-28","rate":"0.9285"},{"date":"2000-12-29","rate":"0.9305"},{"date":"2001-01-02","rate":"0.9423"},{"date":"2001-01-03","rate":"0.953"},{"date":"2001-01-04","rate":"0.9458"},{"date":"2001-01-05","rate":"0.9545"},{"date":"2001-01-08","rate":"0.9497"},{"date":"2001-01-09","rate":"0.9401"},{"date":"2001-01-10","rate":"0.9412"},{"date":"2001-01-11","rate":"0.9523"},{"date":"2001-01-12","rate":"0.9545"},{"date":"2001-01-15","rate":"0.9428"},{"date":"2001-01-16","rate":"0.9412"},{"date":"2001-01-17","rate":"0.9396"},{"date":"2001-01-18","rate":"0.9404"},{"date":"2001-01-19","rate":"0.94"},{"date":"2001-01-22","rate":"0.929"},{"date":"2001-01-23","rate":"0.9407"},{"date":"2001-01-24","rate":"0.9294"},{"date":"2001-01-25","rate":"0.9146"},{"date":"2001-01-26","rate":"0.9228"},{"date":"2001-01-29","rate":"0.9193"},{"date":"2001-01-30","rate":"0.9197"},{"date":"2001-01-31","rate":"0.9293"},{"date":"2001-02-01","rate":"0.9406"},{"date":"2001-02-02","rate":"0.9407"},{"date":"2001-02-05","rate":"0.9425"},{"date":"2001-02-06","rate":"0.9322"},{"date":"2001-02-07","rate":"0.9325"},{"date":"2001-02-08","rate":"0.922"},{"date":"2001-02-09","rate":"0.9227"},{"date":"2001-02-12","rate":"0.9288"},{"date":"2001-02-13","rate":"0.9275"},{"date":"2001-02-14","rate":"0.9178"},{"date":"2001-02-15","rate":"0.909"},{"date":"2001-02-16","rate":"0.9113"},{"date":"2001-02-19","rate":"0.9213"},{"date":"2001-02-20","rate":"0.907"},{"date":"2001-02-21","rate":"0.9146"},{"date":"2001-02-22","rate":"0.9056"},{"date":"2001-02-23","rate":"0.9064"},{"date":"2001-02-26","rate":"0.9105"},{"date":"2001-02-27","rate":"0.9163"},{"date":"2001-02-28","rate":"0.9248"},{"date":"2001-03-01","rate":"0.9269"},{"date":"2001-03-02","rate":"0.9363"},{"date":"2001-03-05","rate":"0.9305"},{"date":"2001-03-06","rate":"0.9279"},{"date":"2001-03-07","rate":"0.9307"},{"date":"2001-03-08","rate":"0.9312"},{"date":"2001-03-09","rate":"0.9357"},{"date":"2001-03-12","rate":"0.9272"},{"date":"2001-03-13","rate":"0.9202"},{"date":"2001-03-14","rate":"0.9182"},{"date":"2001-03-15","rate":"0.9064"},{"date":"2001-03-16","rate":"0.8947"},{"date":"2001-03-19","rate":"0.8996"},{"date":"2001-03-20","rate":"0.902"},{"date":"2001-03-21","rate":"0.899"},{"date":"2001-03-22","rate":"0.8889"},{"date":"2001-03-23","rate":"0.8922"},{"date":"2001-03-26","rate":"0.8935"},{"date":"2001-03-27","rate":"0.8952"},{"date":"2001-03-28","rate":"0.886"},{"date":"2001-03-29","rate":"0.884"},{"date":"2001-03-30","rate":"0.8832"},{"date":"2001-04-02","rate":"0.8772"},{"date":"2001-04-03","rate":"0.8845"},{"date":"2001-04-04","rate":"0.9032"},{"date":"2001-04-05","rate":"0.902"},{"date":"2001-04-06","rate":"0.894"},{"date":"2001-04-09","rate":"0.9018"},{"date":"2001-04-10","rate":"0.8945"},{"date":"2001-04-11","rate":"0.884"},{"date":"2001-04-12","rate":"0.8849"},{"date":"2001-04-17","rate":"0.8791"},{"date":"2001-04-18","rate":"0.8778"},{"date":"2001-04-19","rate":"0.8827"},{"date":"2001-04-20","rate":"0.8989"},{"date":"2001-04-23","rate":"0.9002"},{"date":"2001-04-24","rate":"0.8973"},{"date":"2001-04-25","rate":"0.8947"},{"date":"2001-04-26","rate":"0.9013"},{"date":"2001-04-27","rate":"0.9023"},{"date":"2001-04-30","rate":"0.8876"},{"date":"2001-05-02","rate":"0.8907"},{"date":"2001-05-03","rate":"0.8903"},{"date":"2001-05-04","rate":"0.8939"},{"date":"2001-05-07","rate":"0.8919"},{"date":"2001-05-08","rate":"0.8866"},{"date":"2001-05-09","rate":"0.8827"},{"date":"2001-05-10","rate":"0.885"},{"date":"2001-05-11","rate":"0.8773"},{"date":"2001-05-14","rate":"0.8745"},{"date":"2001-05-15","rate":"0.8768"},{"date":"2001-05-16","rate":"0.8834"},{"date":"2001-05-17","rate":"0.8815"},{"date":"2001-05-18","rate":"0.8777"},{"date":"2001-05-21","rate":"0.8754"},{"date":"2001-05-22","rate":"0.8685"},{"date":"2001-05-23","rate":"0.8585"},{"date":"2001-05-24","rate":"0.8604"},{"date":"2001-05-25","rate":"0.8591"},{"date":"2001-05-28","rate":"0.8584"},{"date":"2001-05-29","rate":"0.8552"},{"date":"2001-05-30","rate":"0.8558"},{"date":"2001-05-31","rate":"0.848"},{"date":"2001-06-01","rate":"0.8478"},{"date":"2001-06-04","rate":"0.8513"},{"date":"2001-06-05","rate":"0.8465"},{"date":"2001-06-06","rate":"0.8543"},{"date":"2001-06-07","rate":"0.8466"},{"date":"2001-06-08","rate":"0.8468"},{"date":"2001-06-11","rate":"0.8494"},{"date":"2001-06-12","rate":"0.8474"},{"date":"2001-06-13","rate":"0.8542"},{"date":"2001-06-14","rate":"0.8492"},{"date":"2001-06-15","rate":"0.8662"},{"date":"2001-06-18","rate":"0.8581"},{"date":"2001-06-19","rate":"0.8563"},{"date":"2001-06-20","rate":"0.8513"},{"date":"2001-06-21","rate":"0.8552"},{"date":"2001-06-22","rate":"0.8528"},{"date":"2001-06-25","rate":"0.8607"},{"date":"2001-06-26","rate":"0.8611"},{"date":"2001-06-27","rate":"0.8622"},{"date":"2001-06-28","rate":"0.8511"},{"date":"2001-06-29","rate":"0.848"},{"date":"2001-07-02","rate":"0.8455"},{"date":"2001-07-03","rate":"0.8497"},{"date":"2001-07-04","rate":"0.8453"},{"date":"2001-07-05","rate":"0.8422"},{"date":"2001-07-06","rate":"0.8384"},{"date":"2001-07-09","rate":"0.8459"},{"date":"2001-07-10","rate":"0.8545"},{"date":"2001-07-11","rate":"0.8611"},{"date":"2001-07-12","rate":"0.8538"},{"date":"2001-07-13","rate":"0.8539"},{"date":"2001-07-16","rate":"0.8583"},{"date":"2001-07-17","rate":"0.8516"},{"date":"2001-07-18","rate":"0.863"},{"date":"2001-07-19","rate":"0.8723"},{"date":"2001-07-20","rate":"0.8776"},{"date":"2001-07-23","rate":"0.8676"},{"date":"2001-07-24","rate":"0.8708"},{"date":"2001-07-25","rate":"0.8793"},{"date":"2001-07-26","rate":"0.8764"},{"date":"2001-07-27","rate":"0.8768"},{"date":"2001-07-30","rate":"0.8751"},{"date":"2001-07-31","rate":"0.8755"},{"date":"2001-08-01","rate":"0.8817"},{"date":"2001-08-02","rate":"0.8788"},{"date":"2001-08-03","rate":"0.8806"},{"date":"2001-08-06","rate":"0.8805"},{"date":"2001-08-07","rate":"0.8768"},{"date":"2001-08-08","rate":"0.8763"},{"date":"2001-08-09","rate":"0.8853"},{"date":"2001-08-10","rate":"0.8936"},{"date":"2001-08-13","rate":"0.8991"},{"date":"2001-08-14","rate":"0.8968"},{"date":"2001-08-15","rate":"0.9114"},{"date":"2001-08-16","rate":"0.9144"},{"date":"2001-08-17","rate":"0.9138"},{"date":"2001-08-20","rate":"0.9149"},{"date":"2001-08-21","rate":"0.9128"},{"date":"2001-08-22","rate":"0.9216"},{"date":"2001-08-23","rate":"0.9112"},{"date":"2001-08-24","rate":"0.9108"},{"date":"2001-08-27","rate":"0.909"},{"date":"2001-08-28","rate":"0.9042"},{"date":"2001-08-29","rate":"0.9122"},{"date":"2001-08-30","rate":"0.9095"},{"date":"2001-08-31","rate":"0.9158"},{"date":"2001-09-03","rate":"0.9072"},{"date":"2001-09-04","rate":"0.897"},{"date":"2001-09-05","rate":"0.8891"},{"date":"2001-09-06","rate":"0.8855"},{"date":"2001-09-07","rate":"0.8952"},{"date":"2001-09-10","rate":"0.9047"},{"date":"2001-09-11","rate":"0.8964"},{"date":"2001-09-12","rate":"0.9052"},{"date":"2001-09-13","rate":"0.906"},{"date":"2001-09-14","rate":"0.9219"},{"date":"2001-09-17","rate":"0.9269"},{"date":"2001-09-18","rate":"0.9256"},{"date":"2001-09-19","rate":"0.9258"},{"date":"2001-09-20","rate":"0.9259"},{"date":"2001-09-21","rate":"0.92"},{"date":"2001-09-24","rate":"0.9164"},{"date":"2001-09-25","rate":"0.9176"},{"date":"2001-09-26","rate":"0.9219"},{"date":"2001-09-27","rate":"0.9205"},{"date":"2001-09-28","rate":"0.9131"},{"date":"2001-10-01","rate":"0.9125"},{"date":"2001-10-02","rate":"0.9189"},{"date":"2001-10-03","rate":"0.9209"},{"date":"2001-10-04","rate":"0.9117"},{"date":"2001-10-05","rate":"0.9174"},{"date":"2001-10-08","rate":"0.9214"},{"date":"2001-10-09","rate":"0.9193"},{"date":"2001-10-10","rate":"0.9136"},{"date":"2001-10-11","rate":"0.9062"},{"date":"2001-10-12","rate":"0.904"},{"date":"2001-10-15","rate":"0.9097"},{"date":"2001-10-16","rate":"0.9052"},{"date":"2001-10-17","rate":"0.9022"},{"date":"2001-10-18","rate":"0.9026"},{"date":"2001-10-19","rate":"0.9009"},{"date":"2001-10-22","rate":"0.8969"},{"date":"2001-10-23","rate":"0.8887"},{"date":"2001-10-24","rate":"0.8917"},{"date":"2001-10-25","rate":"0.8889"},{"date":"2001-10-26","rate":"0.8911"},{"date":"2001-10-29","rate":"0.9005"},{"date":"2001-10-30","rate":"0.9064"},{"date":"2001-10-31","rate":"0.9042"},{"date":"2001-11-01","rate":"0.9097"},{"date":"2001-11-02","rate":"0.9056"},{"date":"2001-11-05","rate":"0.8961"},{"date":"2001-11-06","rate":"0.8961"},{"date":"2001-11-07","rate":"0.9014"},{"date":"2001-11-08","rate":"0.8972"},{"date":"2001-11-09","rate":"0.893"},{"date":"2001-11-12","rate":"0.8919"},{"date":"2001-11-13","rate":"0.8842"},{"date":"2001-11-14","rate":"0.8803"},{"date":"2001-11-15","rate":"0.8825"},{"date":"2001-11-16","rate":"0.8845"},{"date":"2001-11-19","rate":"0.8793"},{"date":"2001-11-20","rate":"0.8824"},{"date":"2001-11-21","rate":"0.8791"},{"date":"2001-11-22","rate":"0.8778"},{"date":"2001-11-23","rate":"0.8795"},{"date":"2001-11-26","rate":"0.8818"},{"date":"2001-11-27","rate":"0.8788"},{"date":"2001-11-28","rate":"0.8831"},{"date":"2001-11-29","rate":"0.8887"},{"date":"2001-11-30","rate":"0.8898"},{"date":"2001-12-03","rate":"0.8925"},{"date":"2001-12-04","rate":"0.8902"},{"date":"2001-12-05","rate":"0.8919"},{"date":"2001-12-06","rate":"0.8889"},{"date":"2001-12-07","rate":"0.8911"},{"date":"2001-12-10","rate":"0.885"},{"date":"2001-12-11","rate":"0.8908"},{"date":"2001-12-12","rate":"0.8938"},{"date":"2001-12-13","rate":"0.8975"},{"date":"2001-12-14","rate":"0.9016"},{"date":"2001-12-17","rate":"0.9049"},{"date":"2001-12-18","rate":"0.9012"},{"date":"2001-12-19","rate":"0.8983"},{"date":"2001-12-20","rate":"0.8973"},{"date":"2001-12-21","rate":"0.8943"},{"date":"2001-12-24","rate":"0.8798"},{"date":"2001-12-27","rate":"0.8823"},{"date":"2001-12-28","rate":"0.8813"},{"date":"2002-01-02","rate":"0.9038"},{"date":"2002-01-03","rate":"0.9036"},{"date":"2002-01-04","rate":"0.8954"},{"date":"2002-01-07","rate":"0.8905"},{"date":"2002-01-08","rate":"0.8909"},{"date":"2002-01-09","rate":"0.8921"},{"date":"2002-01-10","rate":"0.8909"},{"date":"2002-01-11","rate":"0.8919"},{"date":"2002-01-14","rate":"0.8927"},{"date":"2002-01-15","rate":"0.8922"},{"date":"2002-01-16","rate":"0.8817"},{"date":"2002-01-17","rate":"0.8819"},{"date":"2002-01-18","rate":"0.881"},{"date":"2002-01-21","rate":"0.884"},{"date":"2002-01-22","rate":"0.883"},{"date":"2002-01-23","rate":"0.8856"},{"date":"2002-01-24","rate":"0.8767"},{"date":"2002-01-25","rate":"0.8663"},{"date":"2002-01-28","rate":"0.8578"},{"date":"2002-01-29","rate":"0.8624"},{"date":"2002-01-30","rate":"0.8642"},{"date":"2002-01-31","rate":"0.8637"},{"date":"2002-02-01","rate":"0.8632"},{"date":"2002-02-04","rate":"0.8644"},{"date":"2002-02-05","rate":"0.8683"},{"date":"2002-02-06","rate":"0.8664"},{"date":"2002-02-07","rate":"0.8664"},{"date":"2002-02-08","rate":"0.874"},{"date":"2002-02-11","rate":"0.8794"},{"date":"2002-02-12","rate":"0.8753"},{"date":"2002-02-13","rate":"0.8731"},{"date":"2002-02-14","rate":"0.8693"},{"date":"2002-02-15","rate":"0.8705"},{"date":"2002-02-18","rate":"0.8715"},{"date":"2002-02-19","rate":"0.8692"},{"date":"2002-02-20","rate":"0.8743"},{"date":"2002-02-21","rate":"0.8701"},{"date":"2002-02-22","rate":"0.8747"},{"date":"2002-02-25","rate":"0.8724"},{"date":"2002-02-26","rate":"0.8682"},{"date":"2002-02-27","rate":"0.8649"},{"date":"2002-02-28","rate":"0.8651"},{"date":"2002-03-01","rate":"0.8679"},{"date":"2002-03-04","rate":"0.8649"},{"date":"2002-03-05","rate":"0.8682"},{"date":"2002-03-06","rate":"0.8712"},{"date":"2002-03-07","rate":"0.8764"},{"date":"2002-03-08","rate":"0.8797"},{"date":"2002-03-11","rate":"0.8741"},{"date":"2002-03-12","rate":"0.8733"},{"date":"2002-03-13","rate":"0.8734"},{"date":"2002-03-14","rate":"0.8803"},{"date":"2002-03-15","rate":"0.8853"},{"date":"2002-03-18","rate":"0.8792"},{"date":"2002-03-19","rate":"0.8829"},{"date":"2002-03-20","rate":"0.8814"},{"date":"2002-03-21","rate":"0.8817"},{"date":"2002-03-22","rate":"0.8795"},{"date":"2002-03-25","rate":"0.8759"},{"date":"2002-03-26","rate":"0.8737"},{"date":"2002-03-27","rate":"0.8746"},{"date":"2002-03-28","rate":"0.8724"},{"date":"2002-04-02","rate":"0.8786"},{"date":"2002-04-03","rate":"0.8803"},{"date":"2002-04-04","rate":"0.8818"},{"date":"2002-04-05","rate":"0.8786"},{"date":"2002-04-08","rate":"0.8778"},{"date":"2002-04-09","rate":"0.8763"},{"date":"2002-04-10","rate":"0.8798"},{"date":"2002-04-11","rate":"0.8794"},{"date":"2002-04-12","rate":"0.8803"},{"date":"2002-04-15","rate":"0.8802"},{"date":"2002-04-16","rate":"0.8803"},{"date":"2002-04-17","rate":"0.888"},{"date":"2002-04-18","rate":"0.8895"},{"date":"2002-04-19","rate":"0.8886"},{"date":"2002-04-22","rate":"0.8882"},{"date":"2002-04-23","rate":"0.8872"},{"date":"2002-04-24","rate":"0.8892"},{"date":"2002-04-25","rate":"0.8969"},{"date":"2002-04-26","rate":"0.8971"},{"date":"2002-04-29","rate":"0.9038"},{"date":"2002-04-30","rate":"0.9008"},{"date":"2002-05-02","rate":"0.9032"},{"date":"2002-05-03","rate":"0.9083"},{"date":"2002-05-06","rate":"0.9144"},{"date":"2002-05-07","rate":"0.9125"},{"date":"2002-05-08","rate":"0.9088"},{"date":"2002-05-09","rate":"0.9061"},{"date":"2002-05-10","rate":"0.9118"},{"date":"2002-05-13","rate":"0.9118"},{"date":"2002-05-14","rate":"0.9062"},{"date":"2002-05-15","rate":"0.903"},{"date":"2002-05-16","rate":"0.9124"},{"date":"2002-05-17","rate":"0.9152"},{"date":"2002-05-20","rate":"0.9202"},{"date":"2002-05-21","rate":"0.9213"},{"date":"2002-05-22","rate":"0.926"},{"date":"2002-05-23","rate":"0.9213"},{"date":"2002-05-24","rate":"0.9188"},{"date":"2002-05-27","rate":"0.919"},{"date":"2002-05-28","rate":"0.9255"},{"date":"2002-05-29","rate":"0.932"},{"date":"2002-05-30","rate":"0.9375"},{"date":"2002-05-31","rate":"0.9387"},{"date":"2002-06-03","rate":"0.9313"},{"date":"2002-06-04","rate":"0.9435"},{"date":"2002-06-05","rate":"0.9371"},{"date":"2002-06-06","rate":"0.9386"},{"date":"2002-06-07","rate":"0.9452"},{"date":"2002-06-10","rate":"0.9459"},{"date":"2002-06-11","rate":"0.9417"},{"date":"2002-06-12","rate":"0.9452"},{"date":"2002-06-13","rate":"0.9417"},{"date":"2002-06-14","rate":"0.9478"},{"date":"2002-06-17","rate":"0.9426"},{"date":"2002-06-18","rate":"0.9484"},{"date":"2002-06-19","rate":"0.9561"},{"date":"2002-06-20","rate":"0.9592"},{"date":"2002-06-21","rate":"0.9636"},{"date":"2002-06-24","rate":"0.9781"},{"date":"2002-06-25","rate":"0.9712"},{"date":"2002-06-26","rate":"0.9917"},{"date":"2002-06-27","rate":"0.9824"},{"date":"2002-06-28","rate":"0.9975"},{"date":"2002-07-01","rate":"0.9913"},{"date":"2002-07-02","rate":"0.9838"},{"date":"2002-07-03","rate":"0.978"},{"date":"2002-07-04","rate":"0.979"},{"date":"2002-07-05","rate":"0.9725"},{"date":"2002-07-08","rate":"0.9828"},{"date":"2002-07-09","rate":"0.993"},{"date":"2002-07-10","rate":"0.9898"},{"date":"2002-07-11","rate":"0.9836"},{"date":"2002-07-12","rate":"0.9873"},{"date":"2002-07-15","rate":"1.0024"},{"date":"2002-07-16","rate":"1.0127"},{"date":"2002-07-17","rate":"1.0064"},{"date":"2002-07-18","rate":"1.0058"},{"date":"2002-07-19","rate":"1.0146"},{"date":"2002-07-22","rate":"1.0086"},{"date":"2002-07-23","rate":"0.991"},{"date":"2002-07-24","rate":"0.9915"},{"date":"2002-07-25","rate":"1.0014"},{"date":"2002-07-26","rate":"1.0008"},{"date":"2002-07-29","rate":"0.9821"},{"date":"2002-07-30","rate":"0.9835"},{"date":"2002-07-31","rate":"0.9783"},{"date":"2002-08-01","rate":"0.976"},{"date":"2002-08-02","rate":"0.9873"},{"date":"2002-08-05","rate":"0.9836"},{"date":"2002-08-06","rate":"0.9689"},{"date":"2002-08-07","rate":"0.9698"},{"date":"2002-08-08","rate":"0.9687"},{"date":"2002-08-09","rate":"0.9729"},{"date":"2002-08-12","rate":"0.978"},{"date":"2002-08-13","rate":"0.9799"},{"date":"2002-08-14","rate":"0.9857"},{"date":"2002-08-15","rate":"0.9777"},{"date":"2002-08-16","rate":"0.9825"},{"date":"2002-08-19","rate":"0.9799"},{"date":"2002-08-20","rate":"0.9792"},{"date":"2002-08-21","rate":"0.9762"},{"date":"2002-08-22","rate":"0.977"},{"date":"2002-08-23","rate":"0.9697"},{"date":"2002-08-26","rate":"0.9701"},{"date":"2002-08-27","rate":"0.9774"},{"date":"2002-08-28","rate":"0.9826"},{"date":"2002-08-29","rate":"0.9843"},{"date":"2002-08-30","rate":"0.9833"},{"date":"2002-09-02","rate":"0.9821"},{"date":"2002-09-03","rate":"0.991"},{"date":"2002-09-04","rate":"0.9947"},{"date":"2002-09-05","rate":"0.9975"},{"date":"2002-09-06","rate":"0.9918"},{"date":"2002-09-09","rate":"0.9794"},{"date":"2002-09-10","rate":"0.976"},{"date":"2002-09-11","rate":"0.9749"},{"date":"2002-09-12","rate":"0.9757"},{"date":"2002-09-13","rate":"0.981"},{"date":"2002-09-16","rate":"0.9683"},{"date":"2002-09-17","rate":"0.9649"},{"date":"2002-09-18","rate":"0.9725"},{"date":"2002-09-19","rate":"0.9814"},{"date":"2002-09-20","rate":"0.979"},{"date":"2002-09-23","rate":"0.9831"},{"date":"2002-09-24","rate":"0.9828"},{"date":"2002-09-25","rate":"0.9771"},{"date":"2002-09-26","rate":"0.9796"},{"date":"2002-09-27","rate":"0.9779"},{"date":"2002-09-30","rate":"0.986"},{"date":"2002-10-01","rate":"0.9861"},{"date":"2002-10-02","rate":"0.9835"},{"date":"2002-10-03","rate":"0.989"},{"date":"2002-10-04","rate":"0.9865"},{"date":"2002-10-07","rate":"0.9808"},{"date":"2002-10-08","rate":"0.98"},{"date":"2002-10-09","rate":"0.9814"},{"date":"2002-10-10","rate":"0.9875"},{"date":"2002-10-11","rate":"0.9857"},{"date":"2002-10-14","rate":"0.9873"},{"date":"2002-10-15","rate":"0.981"},{"date":"2002-10-16","rate":"0.9823"},{"date":"2002-10-17","rate":"0.9763"},{"date":"2002-10-18","rate":"0.9735"},{"date":"2002-10-21","rate":"0.9748"},{"date":"2002-10-22","rate":"0.9768"},{"date":"2002-10-23","rate":"0.9775"},{"date":"2002-10-24","rate":"0.9738"},{"date":"2002-10-25","rate":"0.9763"},{"date":"2002-10-28","rate":"0.9745"},{"date":"2002-10-29","rate":"0.982"},{"date":"2002-10-30","rate":"0.9825"},{"date":"2002-10-31","rate":"0.9864"},{"date":"2002-11-01","rate":"0.9974"},{"date":"2002-11-04","rate":"0.9944"},{"date":"2002-11-05","rate":"1.0024"},{"date":"2002-11-06","rate":"0.9955"},{"date":"2002-11-07","rate":"1.0013"},{"date":"2002-11-08","rate":"1.0107"},{"date":"2002-11-11","rate":"1.0126"},{"date":"2002-11-12","rate":"1.0081"},{"date":"2002-11-13","rate":"1.0068"},{"date":"2002-11-14","rate":"1.0095"},{"date":"2002-11-15","rate":"1.0029"},{"date":"2002-11-18","rate":"1.0065"},{"date":"2002-11-19","rate":"1.0125"},{"date":"2002-11-20","rate":"1.0019"},{"date":"2002-11-21","rate":"1.0034"},{"date":"2002-11-22","rate":"1.0024"},{"date":"2002-11-25","rate":"0.9905"},{"date":"2002-11-26","rate":"0.991"},{"date":"2002-11-27","rate":"0.9927"},{"date":"2002-11-28","rate":"0.9934"},{"date":"2002-11-29","rate":"0.9927"},{"date":"2002-12-02","rate":"0.9871"},{"date":"2002-12-03","rate":"0.9967"},{"date":"2002-12-04","rate":"1.0018"},{"date":"2002-12-05","rate":"0.9991"},{"date":"2002-12-06","rate":"1.0006"},{"date":"2002-12-09","rate":"1.0093"},{"date":"2002-12-10","rate":"1.0111"},{"date":"2002-12-11","rate":"1.0067"},{"date":"2002-12-12","rate":"1.0156"},{"date":"2002-12-13","rate":"1.0221"},{"date":"2002-12-16","rate":"1.0212"},{"date":"2002-12-17","rate":"1.0307"},{"date":"2002-12-18","rate":"1.024"},{"date":"2002-12-19","rate":"1.0273"},{"date":"2002-12-20","rate":"1.0255"},{"date":"2002-12-23","rate":"1.0282"},{"date":"2002-12-24","rate":"1.0296"},{"date":"2002-12-27","rate":"1.0376"},{"date":"2002-12-30","rate":"1.0422"},{"date":"2002-12-31","rate":"1.0487"},{"date":"2003-01-02","rate":"1.0446"},{"date":"2003-01-03","rate":"1.0392"},{"date":"2003-01-06","rate":"1.0488"},{"date":"2003-01-07","rate":"1.0425"},{"date":"2003-01-08","rate":"1.0377"},{"date":"2003-01-09","rate":"1.0507"},{"date":"2003-01-10","rate":"1.0503"},{"date":"2003-01-13","rate":"1.0549"},{"date":"2003-01-14","rate":"1.0577"},{"date":"2003-01-15","rate":"1.0526"},{"date":"2003-01-16","rate":"1.0564"},{"date":"2003-01-17","rate":"1.0652"},{"date":"2003-01-20","rate":"1.0653"},{"date":"2003-01-21","rate":"1.0653"},{"date":"2003-01-22","rate":"1.0718"},{"date":"2003-01-23","rate":"1.0757"},{"date":"2003-01-24","rate":"1.0784"},{"date":"2003-01-27","rate":"1.087"},{"date":"2003-01-28","rate":"1.0808"},{"date":"2003-01-29","rate":"1.0868"},{"date":"2003-01-30","rate":"1.0748"},{"date":"2003-01-31","rate":"1.0816"},{"date":"2003-02-03","rate":"1.0729"},{"date":"2003-02-04","rate":"1.0822"},{"date":"2003-02-05","rate":"1.091"},{"date":"2003-02-06","rate":"1.0813"},{"date":"2003-02-07","rate":"1.0789"},{"date":"2003-02-10","rate":"1.0808"},{"date":"2003-02-11","rate":"1.0706"},{"date":"2003-02-12","rate":"1.0731"},{"date":"2003-02-13","rate":"1.0758"},{"date":"2003-02-14","rate":"1.0793"},{"date":"2003-02-17","rate":"1.0716"},{"date":"2003-02-18","rate":"1.0714"},{"date":"2003-02-19","rate":"1.0717"},{"date":"2003-02-20","rate":"1.0763"},{"date":"2003-02-21","rate":"1.0838"},{"date":"2003-02-24","rate":"1.0721"},{"date":"2003-02-25","rate":"1.0774"},{"date":"2003-02-26","rate":"1.0753"},{"date":"2003-02-27","rate":"1.0822"},{"date":"2003-02-28","rate":"1.0782"},{"date":"2003-03-03","rate":"1.08"},{"date":"2003-03-04","rate":"1.0919"},{"date":"2003-03-05","rate":"1.0966"},{"date":"2003-03-06","rate":"1.0963"},{"date":"2003-03-07","rate":"1.1039"},{"date":"2003-03-10","rate":"1.1042"},{"date":"2003-03-11","rate":"1.108"},{"date":"2003-03-12","rate":"1.1028"},{"date":"2003-03-13","rate":"1.0864"},{"date":"2003-03-14","rate":"1.0775"},{"date":"2003-03-17","rate":"1.0801"},{"date":"2003-03-18","rate":"1.0586"},{"date":"2003-03-19","rate":"1.057"},{"date":"2003-03-20","rate":"1.0592"},{"date":"2003-03-21","rate":"1.0572"},{"date":"2003-03-24","rate":"1.0634"},{"date":"2003-03-25","rate":"1.0691"},{"date":"2003-03-26","rate":"1.0667"},{"date":"2003-03-27","rate":"1.0723"},{"date":"2003-03-28","rate":"1.073"},{"date":"2003-03-31","rate":"1.0895"},{"date":"2003-04-01","rate":"1.0891"},{"date":"2003-04-02","rate":"1.083"},{"date":"2003-04-03","rate":"1.0702"},{"date":"2003-04-04","rate":"1.072"},{"date":"2003-04-07","rate":"1.0582"},{"date":"2003-04-08","rate":"1.066"},{"date":"2003-04-09","rate":"1.0742"},{"date":"2003-04-10","rate":"1.0805"},{"date":"2003-04-11","rate":"1.0735"},{"date":"2003-04-14","rate":"1.0737"},{"date":"2003-04-15","rate":"1.0784"},{"date":"2003-04-16","rate":"1.0836"},{"date":"2003-04-17","rate":"1.092"},{"date":"2003-04-22","rate":"1.0971"},{"date":"2003-04-23","rate":"1.0944"},{"date":"2003-04-24","rate":"1.1008"},{"date":"2003-04-25","rate":"1.0973"},{"date":"2003-04-28","rate":"1.1025"},{"date":"2003-04-29","rate":"1.0956"},{"date":"2003-04-30","rate":"1.1131"},{"date":"2003-05-02","rate":"1.1239"},{"date":"2003-05-05","rate":"1.1218"},{"date":"2003-05-06","rate":"1.1344"},{"date":"2003-05-07","rate":"1.1427"},{"date":"2003-05-08","rate":"1.1435"},{"date":"2003-05-09","rate":"1.1466"},{"date":"2003-05-12","rate":"1.1597"},{"date":"2003-05-13","rate":"1.1518"},{"date":"2003-05-14","rate":"1.1499"},{"date":"2003-05-15","rate":"1.1458"},{"date":"2003-05-16","rate":"1.1492"},{"date":"2003-05-19","rate":"1.1652"},{"date":"2003-05-20","rate":"1.1644"},{"date":"2003-05-21","rate":"1.1689"},{"date":"2003-05-22","rate":"1.172"},{"date":"2003-05-23","rate":"1.179"},{"date":"2003-05-26","rate":"1.1813"},{"date":"2003-05-27","rate":"1.1901"},{"date":"2003-05-28","rate":"1.1738"},{"date":"2003-05-29","rate":"1.1756"},{"date":"2003-05-30","rate":"1.1822"},{"date":"2003-06-02","rate":"1.1672"},{"date":"2003-06-03","rate":"1.1723"},{"date":"2003-06-04","rate":"1.1691"},{"date":"2003-06-05","rate":"1.1775"},{"date":"2003-06-06","rate":"1.1813"},{"date":"2003-06-09","rate":"1.1726"},{"date":"2003-06-10","rate":"1.1699"},{"date":"2003-06-11","rate":"1.1748"},{"date":"2003-06-12","rate":"1.1734"},{"date":"2003-06-13","rate":"1.1751"},{"date":"2003-06-16","rate":"1.1854"},{"date":"2003-06-17","rate":"1.1797"},{"date":"2003-06-18","rate":"1.1699"},{"date":"2003-06-19","rate":"1.1655"},{"date":"2003-06-20","rate":"1.1655"},{"date":"2003-06-23","rate":"1.1539"},{"date":"2003-06-24","rate":"1.1565"},{"date":"2003-06-25","rate":"1.1551"},{"date":"2003-06-26","rate":"1.1432"},{"date":"2003-06-27","rate":"1.1413"},{"date":"2003-06-30","rate":"1.1427"},{"date":"2003-07-01","rate":"1.1543"},{"date":"2003-07-02","rate":"1.1535"},{"date":"2003-07-03","rate":"1.1457"},{"date":"2003-07-04","rate":"1.1466"},{"date":"2003-07-07","rate":"1.136"},{"date":"2003-07-08","rate":"1.1326"},{"date":"2003-07-09","rate":"1.1355"},{"date":"2003-07-10","rate":"1.1342"},{"date":"2003-07-11","rate":"1.1315"},{"date":"2003-07-14","rate":"1.1299"},{"date":"2003-07-15","rate":"1.1319"},{"date":"2003-07-16","rate":"1.1138"},{"date":"2003-07-17","rate":"1.1231"},{"date":"2003-07-18","rate":"1.1205"},{"date":"2003-07-21","rate":"1.1284"},{"date":"2003-07-22","rate":"1.1343"},{"date":"2003-07-23","rate":"1.1401"},{"date":"2003-07-24","rate":"1.1467"},{"date":"2003-07-25","rate":"1.1477"},{"date":"2003-07-28","rate":"1.1489"},{"date":"2003-07-29","rate":"1.1462"},{"date":"2003-07-30","rate":"1.142"},{"date":"2003-07-31","rate":"1.1318"},{"date":"2003-08-01","rate":"1.1169"},{"date":"2003-08-04","rate":"1.1307"},{"date":"2003-08-05","rate":"1.1333"},{"date":"2003-08-06","rate":"1.1392"},{"date":"2003-08-07","rate":"1.1353"},{"date":"2003-08-08","rate":"1.1326"},{"date":"2003-08-11","rate":"1.1295"},{"date":"2003-08-12","rate":"1.1312"},{"date":"2003-08-13","rate":"1.1277"},{"date":"2003-08-14","rate":"1.127"},{"date":"2003-08-15","rate":"1.1247"},{"date":"2003-08-18","rate":"1.1188"},{"date":"2003-08-19","rate":"1.1065"},{"date":"2003-08-20","rate":"1.1109"},{"date":"2003-08-21","rate":"1.1009"},{"date":"2003-08-22","rate":"1.0894"},{"date":"2003-08-25","rate":"1.0888"},{"date":"2003-08-26","rate":"1.0816"},{"date":"2003-08-27","rate":"1.0907"},{"date":"2003-08-28","rate":"1.0828"},{"date":"2003-08-29","rate":"1.0927"},{"date":"2003-09-01","rate":"1.0965"},{"date":"2003-09-02","rate":"1.0849"},{"date":"2003-09-03","rate":"1.0783"},{"date":"2003-09-04","rate":"1.0818"},{"date":"2003-09-05","rate":"1.0923"},{"date":"2003-09-08","rate":"1.1071"},{"date":"2003-09-09","rate":"1.1135"},{"date":"2003-09-10","rate":"1.1172"},{"date":"2003-09-11","rate":"1.1217"},{"date":"2003-09-12","rate":"1.1172"},{"date":"2003-09-15","rate":"1.1281"},{"date":"2003-09-16","rate":"1.1235"},{"date":"2003-09-17","rate":"1.1212"},{"date":"2003-09-18","rate":"1.129"},{"date":"2003-09-19","rate":"1.1312"},{"date":"2003-09-22","rate":"1.1468"},{"date":"2003-09-23","rate":"1.1464"},{"date":"2003-09-24","rate":"1.1466"},{"date":"2003-09-25","rate":"1.1493"},{"date":"2003-09-26","rate":"1.1487"},{"date":"2003-09-29","rate":"1.1413"},{"date":"2003-09-30","rate":"1.1652"},{"date":"2003-10-01","rate":"1.1671"},{"date":"2003-10-02","rate":"1.1692"},{"date":"2003-10-03","rate":"1.1686"},{"date":"2003-10-06","rate":"1.1579"},{"date":"2003-10-07","rate":"1.1768"},{"date":"2003-10-08","rate":"1.1781"},{"date":"2003-10-09","rate":"1.1788"},{"date":"2003-10-10","rate":"1.1788"},{"date":"2003-10-13","rate":"1.1688"},{"date":"2003-10-14","rate":"1.1634"},{"date":"2003-10-15","rate":"1.1669"},{"date":"2003-10-16","rate":"1.1615"},{"date":"2003-10-17","rate":"1.1579"},{"date":"2003-10-20","rate":"1.1629"},{"date":"2003-10-21","rate":"1.1623"},{"date":"2003-10-22","rate":"1.1694"},{"date":"2003-10-23","rate":"1.1786"},{"date":"2003-10-24","rate":"1.1781"},{"date":"2003-10-27","rate":"1.1748"},{"date":"2003-10-28","rate":"1.1673"},{"date":"2003-10-29","rate":"1.1684"},{"date":"2003-10-30","rate":"1.1736"},{"date":"2003-10-31","rate":"1.1622"},{"date":"2003-11-03","rate":"1.1589"},{"date":"2003-11-04","rate":"1.1468"},{"date":"2003-11-05","rate":"1.1473"},{"date":"2003-11-06","rate":"1.1449"},{"date":"2003-11-07","rate":"1.1424"},{"date":"2003-11-10","rate":"1.1483"},{"date":"2003-11-11","rate":"1.1497"},{"date":"2003-11-12","rate":"1.16"},{"date":"2003-11-13","rate":"1.168"},{"date":"2003-11-14","rate":"1.1765"},{"date":"2003-11-17","rate":"1.1802"},{"date":"2003-11-18","rate":"1.1778"},{"date":"2003-11-19","rate":"1.191"},{"date":"2003-11-20","rate":"1.1909"},{"date":"2003-11-21","rate":"1.1899"},{"date":"2003-11-24","rate":"1.1823"},{"date":"2003-11-25","rate":"1.1766"},{"date":"2003-11-26","rate":"1.1828"},{"date":"2003-11-27","rate":"1.1902"},{"date":"2003-11-28","rate":"1.1994"},{"date":"2003-12-01","rate":"1.2019"},{"date":"2003-12-02","rate":"1.1975"},{"date":"2003-12-03","rate":"1.2102"},{"date":"2003-12-04","rate":"1.2074"},{"date":"2003-12-05","rate":"1.2087"},{"date":"2003-12-08","rate":"1.2218"},{"date":"2003-12-09","rate":"1.2258"},{"date":"2003-12-10","rate":"1.2239"},{"date":"2003-12-11","rate":"1.2187"},{"date":"2003-12-12","rate":"1.2254"},{"date":"2003-12-15","rate":"1.223"},{"date":"2003-12-16","rate":"1.2339"},{"date":"2003-12-17","rate":"1.2337"},{"date":"2003-12-18","rate":"1.2403"},{"date":"2003-12-19","rate":"1.2418"},{"date":"2003-12-22","rate":"1.2434"},{"date":"2003-12-23","rate":"1.2392"},{"date":"2003-12-24","rate":"1.2407"},{"date":"2003-12-29","rate":"1.2499"},{"date":"2003-12-30","rate":"1.2496"},{"date":"2003-12-31","rate":"1.263"},{"date":"2004-01-02","rate":"1.2592"},{"date":"2004-01-05","rate":"1.2657"},{"date":"2004-01-06","rate":"1.2756"},{"date":"2004-01-07","rate":"1.2679"},{"date":"2004-01-08","rate":"1.2634"},{"date":"2004-01-09","rate":"1.2737"},{"date":"2004-01-12","rate":"1.2828"},{"date":"2004-01-13","rate":"1.2749"},{"date":"2004-01-14","rate":"1.2692"},{"date":"2004-01-15","rate":"1.2635"},{"date":"2004-01-16","rate":"1.2493"},{"date":"2004-01-19","rate":"1.2373"},{"date":"2004-01-20","rate":"1.2536"},{"date":"2004-01-21","rate":"1.2607"},{"date":"2004-01-22","rate":"1.271"},{"date":"2004-01-23","rate":"1.2692"},{"date":"2004-01-26","rate":"1.2575"},{"date":"2004-01-27","rate":"1.2517"},{"date":"2004-01-28","rate":"1.2563"},{"date":"2004-01-29","rate":"1.2468"},{"date":"2004-01-30","rate":"1.2384"},{"date":"2004-02-02","rate":"1.2461"},{"date":"2004-02-03","rate":"1.2585"},{"date":"2004-02-04","rate":"1.2524"},{"date":"2004-02-05","rate":"1.2583"},{"date":"2004-02-06","rate":"1.2529"},{"date":"2004-02-09","rate":"1.2713"},{"date":"2004-02-10","rate":"1.2764"},{"date":"2004-02-11","rate":"1.268"},{"date":"2004-02-12","rate":"1.2802"},{"date":"2004-02-13","rate":"1.2816"},{"date":"2004-02-16","rate":"1.2741"},{"date":"2004-02-17","rate":"1.2858"},{"date":"2004-02-18","rate":"1.2824"},{"date":"2004-02-19","rate":"1.2724"},{"date":"2004-02-20","rate":"1.2663"},{"date":"2004-02-23","rate":"1.2576"},{"date":"2004-02-24","rate":"1.2595"},{"date":"2004-02-25","rate":"1.2629"},{"date":"2004-02-26","rate":"1.2444"},{"date":"2004-02-27","rate":"1.2418"},{"date":"2004-03-01","rate":"1.2484"},{"date":"2004-03-02","rate":"1.2402"},{"date":"2004-03-03","rate":"1.2143"},{"date":"2004-03-04","rate":"1.2147"},{"date":"2004-03-05","rate":"1.2192"},{"date":"2004-03-08","rate":"1.2356"},{"date":"2004-03-09","rate":"1.2361"},{"date":"2004-03-10","rate":"1.2299"},{"date":"2004-03-11","rate":"1.2256"},{"date":"2004-03-12","rate":"1.2235"},{"date":"2004-03-15","rate":"1.2278"},{"date":"2004-03-16","rate":"1.235"},{"date":"2004-03-17","rate":"1.2251"},{"date":"2004-03-18","rate":"1.2261"},{"date":"2004-03-19","rate":"1.2344"},{"date":"2004-03-22","rate":"1.2353"},{"date":"2004-03-23","rate":"1.2276"},{"date":"2004-03-24","rate":"1.2196"},{"date":"2004-03-25","rate":"1.2132"},{"date":"2004-03-26","rate":"1.2173"},{"date":"2004-03-29","rate":"1.2118"},{"date":"2004-03-30","rate":"1.2187"},{"date":"2004-03-31","rate":"1.2224"},{"date":"2004-04-01","rate":"1.232"},{"date":"2004-04-02","rate":"1.2318"},{"date":"2004-04-05","rate":"1.2058"},{"date":"2004-04-06","rate":"1.209"},{"date":"2004-04-07","rate":"1.2101"},{"date":"2004-04-08","rate":"1.2096"},{"date":"2004-04-13","rate":"1.1975"},{"date":"2004-04-14","rate":"1.1924"},{"date":"2004-04-15","rate":"1.1912"},{"date":"2004-04-16","rate":"1.1932"},{"date":"2004-04-19","rate":"1.2044"},{"date":"2004-04-20","rate":"1.1926"},{"date":"2004-04-21","rate":"1.1836"},{"date":"2004-04-22","rate":"1.1873"},{"date":"2004-04-23","rate":"1.1885"},{"date":"2004-04-26","rate":"1.1851"},{"date":"2004-04-27","rate":"1.1887"},{"date":"2004-04-28","rate":"1.1907"},{"date":"2004-04-29","rate":"1.1826"},{"date":"2004-04-30","rate":"1.1947"},{"date":"2004-05-03","rate":"1.1953"},{"date":"2004-05-04","rate":"1.2061"},{"date":"2004-05-05","rate":"1.2126"},{"date":"2004-05-06","rate":"1.2116"},{"date":"2004-05-07","rate":"1.2073"},{"date":"2004-05-10","rate":"1.1843"},{"date":"2004-05-11","rate":"1.1804"},{"date":"2004-05-12","rate":"1.1857"},{"date":"2004-05-13","rate":"1.1823"},{"date":"2004-05-14","rate":"1.1802"},{"date":"2004-05-17","rate":"1.2023"},{"date":"2004-05-18","rate":"1.1983"},{"date":"2004-05-19","rate":"1.1989"},{"date":"2004-05-20","rate":"1.1922"},{"date":"2004-05-21","rate":"1.2031"},{"date":"2004-05-24","rate":"1.1968"},{"date":"2004-05-25","rate":"1.2063"},{"date":"2004-05-26","rate":"1.2106"},{"date":"2004-05-27","rate":"1.2165"},{"date":"2004-05-28","rate":"1.2246"},{"date":"2004-05-31","rate":"1.2198"},{"date":"2004-06-01","rate":"1.2231"},{"date":"2004-06-02","rate":"1.2276"},{"date":"2004-06-03","rate":"1.2226"},{"date":"2004-06-04","rate":"1.2203"},{"date":"2004-06-07","rate":"1.2319"},{"date":"2004-06-08","rate":"1.2294"},{"date":"2004-06-09","rate":"1.2157"},{"date":"2004-06-10","rate":"1.2052"},{"date":"2004-06-11","rate":"1.2006"},{"date":"2004-06-14","rate":"1.2001"},{"date":"2004-06-15","rate":"1.2051"},{"date":"2004-06-16","rate":"1.2058"},{"date":"2004-06-17","rate":"1.2045"},{"date":"2004-06-18","rate":"1.2042"},{"date":"2004-06-21","rate":"1.2112"},{"date":"2004-06-22","rate":"1.2091"},{"date":"2004-06-23","rate":"1.2087"},{"date":"2004-06-24","rate":"1.2122"},{"date":"2004-06-25","rate":"1.2138"},{"date":"2004-06-28","rate":"1.2208"},{"date":"2004-06-29","rate":"1.2169"},{"date":"2004-06-30","rate":"1.2155"},{"date":"2004-07-01","rate":"1.2168"},{"date":"2004-07-02","rate":"1.2148"},{"date":"2004-07-05","rate":"1.2288"},{"date":"2004-07-06","rate":"1.2309"},{"date":"2004-07-07","rate":"1.2357"},{"date":"2004-07-08","rate":"1.2348"},{"date":"2004-07-09","rate":"1.2372"},{"date":"2004-07-12","rate":"1.2397"},{"date":"2004-07-13","rate":"1.2372"},{"date":"2004-07-14","rate":"1.2381"},{"date":"2004-07-15","rate":"1.2374"},{"date":"2004-07-16","rate":"1.2353"},{"date":"2004-07-19","rate":"1.2412"},{"date":"2004-07-20","rate":"1.2385"},{"date":"2004-07-21","rate":"1.2296"},{"date":"2004-07-22","rate":"1.2268"},{"date":"2004-07-23","rate":"1.2191"},{"date":"2004-07-26","rate":"1.2163"},{"date":"2004-07-27","rate":"1.2168"},{"date":"2004-07-28","rate":"1.2034"},{"date":"2004-07-29","rate":"1.2026"},{"date":"2004-07-30","rate":"1.2039"},{"date":"2004-08-02","rate":"1.2055"},{"date":"2004-08-03","rate":"1.2022"},{"date":"2004-08-04","rate":"1.1983"},{"date":"2004-08-05","rate":"1.2042"},{"date":"2004-08-06","rate":"1.2064"},{"date":"2004-08-09","rate":"1.2247"},{"date":"2004-08-10","rate":"1.2279"},{"date":"2004-08-11","rate":"1.2233"},{"date":"2004-08-12","rate":"1.2256"},{"date":"2004-08-13","rate":"1.2219"},{"date":"2004-08-16","rate":"1.2337"},{"date":"2004-08-17","rate":"1.2338"},{"date":"2004-08-18","rate":"1.2331"},{"date":"2004-08-19","rate":"1.2359"},{"date":"2004-08-20","rate":"1.2293"},{"date":"2004-08-23","rate":"1.225"},{"date":"2004-08-24","rate":"1.2139"},{"date":"2004-08-25","rate":"1.2081"},{"date":"2004-08-26","rate":"1.21"},{"date":"2004-08-27","rate":"1.2085"},{"date":"2004-08-30","rate":"1.2047"},{"date":"2004-08-31","rate":"1.2111"},{"date":"2004-09-01","rate":"1.2168"},{"date":"2004-09-02","rate":"1.2172"},{"date":"2004-09-03","rate":"1.2175"},{"date":"2004-09-06","rate":"1.2071"},{"date":"2004-09-07","rate":"1.2079"},{"date":"2004-09-08","rate":"1.2039"},{"date":"2004-09-09","rate":"1.2191"},{"date":"2004-09-10","rate":"1.2219"},{"date":"2004-09-13","rate":"1.2236"},{"date":"2004-09-14","rate":"1.2237"},{"date":"2004-09-15","rate":"1.2238"},{"date":"2004-09-16","rate":"1.2158"},{"date":"2004-09-17","rate":"1.2211"},{"date":"2004-09-20","rate":"1.2132"},{"date":"2004-09-21","rate":"1.2276"},{"date":"2004-09-22","rate":"1.2245"},{"date":"2004-09-23","rate":"1.2315"},{"date":"2004-09-24","rate":"1.2309"},{"date":"2004-09-27","rate":"1.2254"},{"date":"2004-09-28","rate":"1.2335"},{"date":"2004-09-29","rate":"1.2323"},{"date":"2004-09-30","rate":"1.2409"},{"date":"2004-10-01","rate":"1.2413"},{"date":"2004-10-04","rate":"1.2305"},{"date":"2004-10-05","rate":"1.2304"},{"date":"2004-10-06","rate":"1.2282"},{"date":"2004-10-07","rate":"1.2301"},{"date":"2004-10-08","rate":"1.2315"},{"date":"2004-10-11","rate":"1.2392"},{"date":"2004-10-12","rate":"1.2312"},{"date":"2004-10-13","rate":"1.2267"},{"date":"2004-10-14","rate":"1.2377"},{"date":"2004-10-15","rate":"1.2414"},{"date":"2004-10-18","rate":"1.2474"},{"date":"2004-10-19","rate":"1.2509"},{"date":"2004-10-20","rate":"1.259"},{"date":"2004-10-21","rate":"1.2606"},{"date":"2004-10-22","rate":"1.2606"},{"date":"2004-10-25","rate":"1.2792"},{"date":"2004-10-26","rate":"1.2784"},{"date":"2004-10-27","rate":"1.2792"},{"date":"2004-10-28","rate":"1.2711"},{"date":"2004-10-29","rate":"1.2737"},{"date":"2004-11-01","rate":"1.2748"},{"date":"2004-11-02","rate":"1.2705"},{"date":"2004-11-03","rate":"1.2754"},{"date":"2004-11-04","rate":"1.2874"},{"date":"2004-11-05","rate":"1.2856"},{"date":"2004-11-08","rate":"1.2917"},{"date":"2004-11-09","rate":"1.2911"},{"date":"2004-11-10","rate":"1.2977"},{"date":"2004-11-11","rate":"1.289"},{"date":"2004-11-12","rate":"1.2921"},{"date":"2004-11-15","rate":"1.2955"},{"date":"2004-11-16","rate":"1.2971"},{"date":"2004-11-17","rate":"1.3026"},{"date":"2004-11-18","rate":"1.3024"},{"date":"2004-11-19","rate":"1.302"},{"date":"2004-11-22","rate":"1.3033"},{"date":"2004-11-23","rate":"1.3089"},{"date":"2004-11-24","rate":"1.3146"},{"date":"2004-11-25","rate":"1.3213"},{"date":"2004-11-26","rate":"1.3238"},{"date":"2004-11-29","rate":"1.3247"},{"date":"2004-11-30","rate":"1.3295"},{"date":"2004-12-01","rate":"1.3294"},{"date":"2004-12-02","rate":"1.3314"},{"date":"2004-12-03","rate":"1.33"},{"date":"2004-12-06","rate":"1.3435"},{"date":"2004-12-07","rate":"1.3456"},{"date":"2004-12-08","rate":"1.33"},{"date":"2004-12-09","rate":"1.3305"},{"date":"2004-12-10","rate":"1.3191"},{"date":"2004-12-13","rate":"1.3268"},{"date":"2004-12-14","rate":"1.3317"},{"date":"2004-12-15","rate":"1.3383"},{"date":"2004-12-16","rate":"1.3401"},{"date":"2004-12-17","rate":"1.3264"},{"date":"2004-12-20","rate":"1.3378"},{"date":"2004-12-21","rate":"1.3394"},{"date":"2004-12-22","rate":"1.3384"},{"date":"2004-12-23","rate":"1.3456"},{"date":"2004-12-24","rate":"1.3542"},{"date":"2004-12-27","rate":"1.3527"},{"date":"2004-12-28","rate":"1.3633"},{"date":"2004-12-29","rate":"1.3608"},{"date":"2004-12-30","rate":"1.3604"},{"date":"2004-12-31","rate":"1.3621"},{"date":"2005-01-03","rate":"1.3507"},{"date":"2005-01-04","rate":"1.3365"},{"date":"2005-01-05","rate":"1.3224"},{"date":"2005-01-06","rate":"1.3183"},{"date":"2005-01-07","rate":"1.32"},{"date":"2005-01-10","rate":"1.3103"},{"date":"2005-01-11","rate":"1.3143"},{"date":"2005-01-12","rate":"1.3139"},{"date":"2005-01-13","rate":"1.3232"},{"date":"2005-01-14","rate":"1.3091"},{"date":"2005-01-17","rate":"1.3085"},{"date":"2005-01-18","rate":"1.306"},{"date":"2005-01-19","rate":"1.3083"},{"date":"2005-01-20","rate":"1.2936"},{"date":"2005-01-21","rate":"1.2963"},{"date":"2005-01-24","rate":"1.3065"},{"date":"2005-01-25","rate":"1.3025"},{"date":"2005-01-26","rate":"1.3005"},{"date":"2005-01-27","rate":"1.3026"},{"date":"2005-01-28","rate":"1.3035"},{"date":"2005-01-31","rate":"1.3035"},{"date":"2005-02-01","rate":"1.3027"},{"date":"2005-02-02","rate":"1.3061"},{"date":"2005-02-03","rate":"1.3001"},{"date":"2005-02-04","rate":"1.2958"},{"date":"2005-02-07","rate":"1.2844"},{"date":"2005-02-08","rate":"1.2764"},{"date":"2005-02-09","rate":"1.2762"},{"date":"2005-02-10","rate":"1.2777"},{"date":"2005-02-11","rate":"1.2855"},{"date":"2005-02-14","rate":"1.2967"},{"date":"2005-02-15","rate":"1.3016"},{"date":"2005-02-16","rate":"1.304"},{"date":"2005-02-17","rate":"1.3041"},{"date":"2005-02-18","rate":"1.3039"},{"date":"2005-02-21","rate":"1.3055"},{"date":"2005-02-22","rate":"1.3193"},{"date":"2005-02-23","rate":"1.3203"},{"date":"2005-02-24","rate":"1.326"},{"date":"2005-02-25","rate":"1.3165"},{"date":"2005-02-28","rate":"1.3257"},{"date":"2005-03-01","rate":"1.3216"},{"date":"2005-03-02","rate":"1.3101"},{"date":"2005-03-03","rate":"1.3144"},{"date":"2005-03-04","rate":"1.3115"},{"date":"2005-03-07","rate":"1.3197"},{"date":"2005-03-08","rate":"1.3246"},{"date":"2005-03-09","rate":"1.3346"},{"date":"2005-03-10","rate":"1.3409"},{"date":"2005-03-11","rate":"1.3416"},{"date":"2005-03-14","rate":"1.3372"},{"date":"2005-03-15","rate":"1.3383"},{"date":"2005-03-16","rate":"1.3373"},{"date":"2005-03-17","rate":"1.3378"},{"date":"2005-03-18","rate":"1.3279"},{"date":"2005-03-21","rate":"1.3199"},{"date":"2005-03-22","rate":"1.3175"},{"date":"2005-03-23","rate":"1.305"},{"date":"2005-03-24","rate":"1.2982"},{"date":"2005-03-29","rate":"1.2926"},{"date":"2005-03-30","rate":"1.2943"},{"date":"2005-03-31","rate":"1.2964"},{"date":"2005-04-01","rate":"1.2959"},{"date":"2005-04-04","rate":"1.2883"},{"date":"2005-04-05","rate":"1.281"},{"date":"2005-04-06","rate":"1.286"},{"date":"2005-04-07","rate":"1.2923"},{"date":"2005-04-08","rate":"1.2819"},{"date":"2005-04-11","rate":"1.2971"},{"date":"2005-04-12","rate":"1.2985"},{"date":"2005-04-13","rate":"1.2922"},{"date":"2005-04-14","rate":"1.282"},{"date":"2005-04-15","rate":"1.2868"},{"date":"2005-04-18","rate":"1.2967"},{"date":"2005-04-19","rate":"1.2996"},{"date":"2005-04-20","rate":"1.3049"},{"date":"2005-04-21","rate":"1.3058"},{"date":"2005-04-22","rate":"1.3077"},{"date":"2005-04-25","rate":"1.2966"},{"date":"2005-04-26","rate":"1.2981"},{"date":"2005-04-27","rate":"1.292"},{"date":"2005-04-28","rate":"1.2905"},{"date":"2005-04-29","rate":"1.2957"},{"date":"2005-05-02","rate":"1.2863"},{"date":"2005-05-03","rate":"1.2856"},{"date":"2005-05-04","rate":"1.2953"},{"date":"2005-05-05","rate":"1.2954"},{"date":"2005-05-06","rate":"1.2947"},{"date":"2005-05-09","rate":"1.2824"},{"date":"2005-05-10","rate":"1.2854"},{"date":"2005-05-11","rate":"1.2882"},{"date":"2005-05-12","rate":"1.2771"},{"date":"2005-05-13","rate":"1.2635"},{"date":"2005-05-16","rate":"1.2616"},{"date":"2005-05-17","rate":"1.2636"},{"date":"2005-05-18","rate":"1.2621"},{"date":"2005-05-19","rate":"1.2642"},{"date":"2005-05-20","rate":"1.2607"},{"date":"2005-05-23","rate":"1.2548"},{"date":"2005-05-24","rate":"1.2617"},{"date":"2005-05-25","rate":"1.2564"},{"date":"2005-05-26","rate":"1.2523"},{"date":"2005-05-27","rate":"1.2551"},{"date":"2005-05-30","rate":"1.2472"},{"date":"2005-05-31","rate":"1.2331"},{"date":"2005-06-01","rate":"1.2228"},{"date":"2005-06-02","rate":"1.2263"},{"date":"2005-06-03","rate":"1.2289"},{"date":"2005-06-06","rate":"1.2272"},{"date":"2005-06-07","rate":"1.2285"},{"date":"2005-06-08","rate":"1.2324"},{"date":"2005-06-09","rate":"1.2239"},{"date":"2005-06-10","rate":"1.2229"},{"date":"2005-06-13","rate":"1.2062"},{"date":"2005-06-14","rate":"1.211"},{"date":"2005-06-15","rate":"1.2069"},{"date":"2005-06-16","rate":"1.2115"},{"date":"2005-06-17","rate":"1.2177"},{"date":"2005-06-20","rate":"1.221"},{"date":"2005-06-21","rate":"1.2092"},{"date":"2005-06-22","rate":"1.2111"},{"date":"2005-06-23","rate":"1.2066"},{"date":"2005-06-24","rate":"1.2082"},{"date":"2005-06-27","rate":"1.2164"},{"date":"2005-06-28","rate":"1.2095"},{"date":"2005-06-29","rate":"1.2054"},{"date":"2005-06-30","rate":"1.2092"},{"date":"2005-07-01","rate":"1.2087"},{"date":"2005-07-04","rate":"1.1894"},{"date":"2005-07-05","rate":"1.1883"},{"date":"2005-07-06","rate":"1.1913"},{"date":"2005-07-07","rate":"1.1957"},{"date":"2005-07-08","rate":"1.1904"},{"date":"2005-07-11","rate":"1.2006"},{"date":"2005-07-12","rate":"1.2166"},{"date":"2005-07-13","rate":"1.2184"},{"date":"2005-07-14","rate":"1.2067"},{"date":"2005-07-15","rate":"1.2073"},{"date":"2005-07-18","rate":"1.2054"},{"date":"2005-07-19","rate":"1.1965"},{"date":"2005-07-20","rate":"1.2063"},{"date":"2005-07-21","rate":"1.2187"},{"date":"2005-07-22","rate":"1.2143"},{"date":"2005-07-25","rate":"1.2065"},{"date":"2005-07-26","rate":"1.1987"},{"date":"2005-07-27","rate":"1.199"},{"date":"2005-07-28","rate":"1.21"},{"date":"2005-07-29","rate":"1.2093"},{"date":"2005-08-01","rate":"1.2219"},{"date":"2005-08-02","rate":"1.2217"},{"date":"2005-08-03","rate":"1.2308"},{"date":"2005-08-04","rate":"1.2319"},{"date":"2005-08-05","rate":"1.2386"},{"date":"2005-08-08","rate":"1.237"},{"date":"2005-08-09","rate":"1.2367"},{"date":"2005-08-10","rate":"1.2377"},{"date":"2005-08-11","rate":"1.2405"},{"date":"2005-08-12","rate":"1.2457"},{"date":"2005-08-15","rate":"1.2374"},{"date":"2005-08-16","rate":"1.2313"},{"date":"2005-08-17","rate":"1.2296"},{"date":"2005-08-18","rate":"1.2213"},{"date":"2005-08-19","rate":"1.2183"},{"date":"2005-08-22","rate":"1.2231"},{"date":"2005-08-23","rate":"1.2233"},{"date":"2005-08-24","rate":"1.2211"},{"date":"2005-08-25","rate":"1.2272"},{"date":"2005-08-26","rate":"1.2307"},{"date":"2005-08-29","rate":"1.2289"},{"date":"2005-08-30","rate":"1.2181"},{"date":"2005-08-31","rate":"1.2198"},{"date":"2005-09-01","rate":"1.2388"},{"date":"2005-09-02","rate":"1.2541"},{"date":"2005-09-05","rate":"1.2538"},{"date":"2005-09-06","rate":"1.2483"},{"date":"2005-09-07","rate":"1.2451"},{"date":"2005-09-08","rate":"1.2418"},{"date":"2005-09-09","rate":"1.2415"},{"date":"2005-09-12","rate":"1.2313"},{"date":"2005-09-13","rate":"1.2276"},{"date":"2005-09-14","rate":"1.2314"},{"date":"2005-09-15","rate":"1.2223"},{"date":"2005-09-16","rate":"1.2243"},{"date":"2005-09-19","rate":"1.2139"},{"date":"2005-09-20","rate":"1.2154"},{"date":"2005-09-21","rate":"1.2225"},{"date":"2005-09-22","rate":"1.2224"},{"date":"2005-09-23","rate":"1.2118"},{"date":"2005-09-26","rate":"1.2031"},{"date":"2005-09-27","rate":"1.2005"},{"date":"2005-09-28","rate":"1.2037"},{"date":"2005-09-29","rate":"1.2063"},{"date":"2005-09-30","rate":"1.2042"},{"date":"2005-10-03","rate":"1.1933"},{"date":"2005-10-04","rate":"1.1938"},{"date":"2005-10-05","rate":"1.1947"},{"date":"2005-10-06","rate":"1.2061"},{"date":"2005-10-07","rate":"1.2144"},{"date":"2005-10-10","rate":"1.2088"},{"date":"2005-10-11","rate":"1.2022"},{"date":"2005-10-12","rate":"1.2008"},{"date":"2005-10-13","rate":"1.198"},{"date":"2005-10-14","rate":"1.1999"},{"date":"2005-10-17","rate":"1.2022"},{"date":"2005-10-18","rate":"1.1937"},{"date":"2005-10-19","rate":"1.195"},{"date":"2005-10-20","rate":"1.1953"},{"date":"2005-10-21","rate":"1.2012"},{"date":"2005-10-24","rate":"1.1944"},{"date":"2005-10-25","rate":"1.2017"},{"date":"2005-10-26","rate":"1.2059"},{"date":"2005-10-27","rate":"1.213"},{"date":"2005-10-28","rate":"1.2138"},{"date":"2005-10-31","rate":"1.2023"},{"date":"2005-11-01","rate":"1.2008"},{"date":"2005-11-02","rate":"1.1992"},{"date":"2005-11-03","rate":"1.2041"},{"date":"2005-11-04","rate":"1.1933"},{"date":"2005-11-07","rate":"1.1824"},{"date":"2005-11-08","rate":"1.1741"},{"date":"2005-11-09","rate":"1.1738"},{"date":"2005-11-10","rate":"1.1762"},{"date":"2005-11-11","rate":"1.1697"},{"date":"2005-11-14","rate":"1.1713"},{"date":"2005-11-15","rate":"1.1667"},{"date":"2005-11-16","rate":"1.1677"},{"date":"2005-11-17","rate":"1.1692"},{"date":"2005-11-18","rate":"1.1679"},{"date":"2005-11-21","rate":"1.1811"},{"date":"2005-11-22","rate":"1.1701"},{"date":"2005-11-23","rate":"1.1776"},{"date":"2005-11-24","rate":"1.1783"},{"date":"2005-11-25","rate":"1.1763"},{"date":"2005-11-28","rate":"1.1726"},{"date":"2005-11-29","rate":"1.1793"},{"date":"2005-11-30","rate":"1.1769"},{"date":"2005-12-01","rate":"1.1745"},{"date":"2005-12-02","rate":"1.1697"},{"date":"2005-12-05","rate":"1.1767"},{"date":"2005-12-06","rate":"1.1783"},{"date":"2005-12-07","rate":"1.171"},{"date":"2005-12-08","rate":"1.1764"},{"date":"2005-12-09","rate":"1.1785"},{"date":"2005-12-12","rate":"1.1925"},{"date":"2005-12-13","rate":"1.1925"},{"date":"2005-12-14","rate":"1.202"},{"date":"2005-12-15","rate":"1.1999"},{"date":"2005-12-16","rate":"1.1983"},{"date":"2005-12-19","rate":"1.1977"},{"date":"2005-12-20","rate":"1.1955"},{"date":"2005-12-21","rate":"1.1872"},{"date":"2005-12-22","rate":"1.1822"},{"date":"2005-12-23","rate":"1.1859"},{"date":"2005-12-27","rate":"1.1852"},{"date":"2005-12-28","rate":"1.1916"},{"date":"2005-12-29","rate":"1.1825"},{"date":"2005-12-30","rate":"1.1797"},{"date":"2006-01-02","rate":"1.1826"},{"date":"2006-01-03","rate":"1.1875"},{"date":"2006-01-04","rate":"1.2083"},{"date":"2006-01-05","rate":"1.2088"},{"date":"2006-01-06","rate":"1.2093"},{"date":"2006-01-09","rate":"1.2078"},{"date":"2006-01-10","rate":"1.2064"},{"date":"2006-01-11","rate":"1.2088"},{"date":"2006-01-12","rate":"1.2113"},{"date":"2006-01-13","rate":"1.2039"},{"date":"2006-01-16","rate":"1.2112"},{"date":"2006-01-17","rate":"1.2075"},{"date":"2006-01-18","rate":"1.2125"},{"date":"2006-01-19","rate":"1.2073"},{"date":"2006-01-20","rate":"1.2068"},{"date":"2006-01-23","rate":"1.2277"},{"date":"2006-01-24","rate":"1.2272"},{"date":"2006-01-25","rate":"1.2294"},{"date":"2006-01-26","rate":"1.2254"},{"date":"2006-01-27","rate":"1.2172"},{"date":"2006-01-30","rate":"1.2082"},{"date":"2006-01-31","rate":"1.2118"},{"date":"2006-02-01","rate":"1.2092"},{"date":"2006-02-02","rate":"1.2066"},{"date":"2006-02-03","rate":"1.2061"},{"date":"2006-02-06","rate":"1.1981"},{"date":"2006-02-07","rate":"1.1973"},{"date":"2006-02-08","rate":"1.1948"},{"date":"2006-02-09","rate":"1.1972"},{"date":"2006-02-10","rate":"1.197"},{"date":"2006-02-13","rate":"1.1888"},{"date":"2006-02-14","rate":"1.1898"},{"date":"2006-02-15","rate":"1.1904"},{"date":"2006-02-16","rate":"1.1858"},{"date":"2006-02-17","rate":"1.1863"},{"date":"2006-02-20","rate":"1.1932"},{"date":"2006-02-21","rate":"1.1906"},{"date":"2006-02-22","rate":"1.1875"},{"date":"2006-02-23","rate":"1.1957"},{"date":"2006-02-24","rate":"1.1896"},{"date":"2006-02-27","rate":"1.1852"},{"date":"2006-02-28","rate":"1.1875"},{"date":"2006-03-01","rate":"1.1954"},{"date":"2006-03-02","rate":"1.1921"},{"date":"2006-03-03","rate":"1.202"},{"date":"2006-03-06","rate":"1.2017"},{"date":"2006-03-07","rate":"1.1913"},{"date":"2006-03-08","rate":"1.1914"},{"date":"2006-03-09","rate":"1.192"},{"date":"2006-03-10","rate":"1.1919"},{"date":"2006-03-13","rate":"1.1922"},{"date":"2006-03-14","rate":"1.1948"},{"date":"2006-03-15","rate":"1.2026"},{"date":"2006-03-16","rate":"1.2069"},{"date":"2006-03-17","rate":"1.2185"},{"date":"2006-03-20","rate":"1.2174"},{"date":"2006-03-21","rate":"1.2144"},{"date":"2006-03-22","rate":"1.2069"},{"date":"2006-03-23","rate":"1.2055"},{"date":"2006-03-24","rate":"1.1969"},{"date":"2006-03-27","rate":"1.2025"},{"date":"2006-03-28","rate":"1.2084"},{"date":"2006-03-29","rate":"1.2012"},{"date":"2006-03-30","rate":"1.2096"},{"date":"2006-03-31","rate":"1.2104"},{"date":"2006-04-03","rate":"1.2063"},{"date":"2006-04-04","rate":"1.2217"},{"date":"2006-04-05","rate":"1.2262"},{"date":"2006-04-06","rate":"1.2312"},{"date":"2006-04-07","rate":"1.2179"},{"date":"2006-04-10","rate":"1.2099"},{"date":"2006-04-11","rate":"1.2105"},{"date":"2006-04-12","rate":"1.2125"},{"date":"2006-04-13","rate":"1.2094"},{"date":"2006-04-18","rate":"1.2252"},{"date":"2006-04-19","rate":"1.2346"},{"date":"2006-04-20","rate":"1.2346"},{"date":"2006-04-21","rate":"1.2315"},{"date":"2006-04-24","rate":"1.2365"},{"date":"2006-04-25","rate":"1.2425"},{"date":"2006-04-26","rate":"1.2425"},{"date":"2006-04-27","rate":"1.2414"},{"date":"2006-04-28","rate":"1.2537"},{"date":"2006-05-02","rate":"1.2643"},{"date":"2006-05-03","rate":"1.2622"},{"date":"2006-05-04","rate":"1.2592"},{"date":"2006-05-05","rate":"1.2688"},{"date":"2006-05-08","rate":"1.2756"},{"date":"2006-05-09","rate":"1.2697"},{"date":"2006-05-10","rate":"1.2779"},{"date":"2006-05-11","rate":"1.2716"},{"date":"2006-05-12","rate":"1.2914"},{"date":"2006-05-15","rate":"1.2826"},{"date":"2006-05-16","rate":"1.2817"},{"date":"2006-05-17","rate":"1.2882"},{"date":"2006-05-18","rate":"1.277"},{"date":"2006-05-19","rate":"1.2767"},{"date":"2006-05-22","rate":"1.2753"},{"date":"2006-05-23","rate":"1.2841"},{"date":"2006-05-24","rate":"1.2851"},{"date":"2006-05-25","rate":"1.2755"},{"date":"2006-05-26","rate":"1.2797"},{"date":"2006-05-29","rate":"1.2758"},{"date":"2006-05-30","rate":"1.2839"},{"date":"2006-05-31","rate":"1.2868"},{"date":"2006-06-01","rate":"1.2736"},{"date":"2006-06-02","rate":"1.2815"},{"date":"2006-06-05","rate":"1.2958"},{"date":"2006-06-06","rate":"1.2847"},{"date":"2006-06-07","rate":"1.2789"},{"date":"2006-06-08","rate":"1.2735"},{"date":"2006-06-09","rate":"1.2659"},{"date":"2006-06-12","rate":"1.2572"},{"date":"2006-06-13","rate":"1.2571"},{"date":"2006-06-14","rate":"1.2563"},{"date":"2006-06-15","rate":"1.261"},{"date":"2006-06-16","rate":"1.2651"},{"date":"2006-06-19","rate":"1.2591"},{"date":"2006-06-20","rate":"1.2546"},{"date":"2006-06-21","rate":"1.2632"},{"date":"2006-06-22","rate":"1.2582"},{"date":"2006-06-23","rate":"1.2502"},{"date":"2006-06-26","rate":"1.2561"},{"date":"2006-06-27","rate":"1.2567"},{"date":"2006-06-28","rate":"1.257"},{"date":"2006-06-29","rate":"1.2529"},{"date":"2006-06-30","rate":"1.2713"},{"date":"2006-07-03","rate":"1.279"},{"date":"2006-07-04","rate":"1.2791"},{"date":"2006-07-05","rate":"1.2794"},{"date":"2006-07-06","rate":"1.2735"},{"date":"2006-07-07","rate":"1.2778"},{"date":"2006-07-10","rate":"1.2752"},{"date":"2006-07-11","rate":"1.2736"},{"date":"2006-07-12","rate":"1.2722"},{"date":"2006-07-13","rate":"1.2692"},{"date":"2006-07-14","rate":"1.2666"},{"date":"2006-07-17","rate":"1.2541"},{"date":"2006-07-18","rate":"1.2531"},{"date":"2006-07-19","rate":"1.2482"},{"date":"2006-07-20","rate":"1.2643"},{"date":"2006-07-21","rate":"1.268"},{"date":"2006-07-24","rate":"1.2633"},{"date":"2006-07-25","rate":"1.2636"},{"date":"2006-07-26","rate":"1.2587"},{"date":"2006-07-27","rate":"1.2737"},{"date":"2006-07-28","rate":"1.2664"},{"date":"2006-07-31","rate":"1.2767"},{"date":"2006-08-01","rate":"1.2759"},{"date":"2006-08-02","rate":"1.2798"},{"date":"2006-08-03","rate":"1.2781"},{"date":"2006-08-04","rate":"1.2792"},{"date":"2006-08-07","rate":"1.285"},{"date":"2006-08-08","rate":"1.2839"},{"date":"2006-08-09","rate":"1.2879"},{"date":"2006-08-10","rate":"1.2857"},{"date":"2006-08-11","rate":"1.2775"},{"date":"2006-08-14","rate":"1.2718"},{"date":"2006-08-15","rate":"1.2725"},{"date":"2006-08-16","rate":"1.2793"},{"date":"2006-08-17","rate":"1.2879"},{"date":"2006-08-18","rate":"1.2802"},{"date":"2006-08-21","rate":"1.2919"},{"date":"2006-08-22","rate":"1.2812"},{"date":"2006-08-23","rate":"1.2812"},{"date":"2006-08-24","rate":"1.2831"},{"date":"2006-08-25","rate":"1.2762"},{"date":"2006-08-28","rate":"1.28"},{"date":"2006-08-29","rate":"1.2808"},{"date":"2006-08-30","rate":"1.2818"},{"date":"2006-08-31","rate":"1.2851"},{"date":"2006-09-01","rate":"1.2817"},{"date":"2006-09-04","rate":"1.2852"},{"date":"2006-09-05","rate":"1.281"},{"date":"2006-09-06","rate":"1.2793"},{"date":"2006-09-07","rate":"1.2731"},{"date":"2006-09-08","rate":"1.2713"},{"date":"2006-09-11","rate":"1.2713"},{"date":"2006-09-12","rate":"1.2709"},{"date":"2006-09-13","rate":"1.2677"},{"date":"2006-09-14","rate":"1.2723"},{"date":"2006-09-15","rate":"1.2675"},{"date":"2006-09-18","rate":"1.2665"},{"date":"2006-09-19","rate":"1.2654"},{"date":"2006-09-20","rate":"1.2676"},{"date":"2006-09-21","rate":"1.2731"},{"date":"2006-09-22","rate":"1.2817"},{"date":"2006-09-25","rate":"1.2768"},{"date":"2006-09-26","rate":"1.2695"},{"date":"2006-09-27","rate":"1.2684"},{"date":"2006-09-28","rate":"1.2713"},{"date":"2006-09-29","rate":"1.266"},{"date":"2006-10-02","rate":"1.2685"},{"date":"2006-10-03","rate":"1.2737"},{"date":"2006-10-04","rate":"1.2684"},{"date":"2006-10-05","rate":"1.2721"},{"date":"2006-10-06","rate":"1.2664"},{"date":"2006-10-09","rate":"1.2603"},{"date":"2006-10-10","rate":"1.2538"},{"date":"2006-10-11","rate":"1.2543"},{"date":"2006-10-12","rate":"1.2531"},{"date":"2006-10-13","rate":"1.255"},{"date":"2006-10-16","rate":"1.2515"},{"date":"2006-10-17","rate":"1.2524"},{"date":"2006-10-18","rate":"1.2543"},{"date":"2006-10-19","rate":"1.2561"},{"date":"2006-10-20","rate":"1.2618"},{"date":"2006-10-23","rate":"1.2556"},{"date":"2006-10-24","rate":"1.2541"},{"date":"2006-10-25","rate":"1.258"},{"date":"2006-10-26","rate":"1.2653"},{"date":"2006-10-27","rate":"1.2683"},{"date":"2006-10-30","rate":"1.2717"},{"date":"2006-10-31","rate":"1.2696"},{"date":"2006-11-01","rate":"1.2757"},{"date":"2006-11-02","rate":"1.2767"},{"date":"2006-11-03","rate":"1.276"},{"date":"2006-11-06","rate":"1.2702"},{"date":"2006-11-07","rate":"1.2755"},{"date":"2006-11-08","rate":"1.2776"},{"date":"2006-11-09","rate":"1.2796"},{"date":"2006-11-10","rate":"1.2864"},{"date":"2006-11-13","rate":"1.283"},{"date":"2006-11-14","rate":"1.2824"},{"date":"2006-11-15","rate":"1.2792"},{"date":"2006-11-16","rate":"1.2804"},{"date":"2006-11-17","rate":"1.2774"},{"date":"2006-11-20","rate":"1.2841"},{"date":"2006-11-21","rate":"1.2814"},{"date":"2006-11-22","rate":"1.2886"},{"date":"2006-11-23","rate":"1.2953"},{"date":"2006-11-24","rate":"1.3078"},{"date":"2006-11-27","rate":"1.3114"},{"date":"2006-11-28","rate":"1.3147"},{"date":"2006-11-29","rate":"1.3157"},{"date":"2006-11-30","rate":"1.32"},{"date":"2006-12-01","rate":"1.3244"},{"date":"2006-12-04","rate":"1.3309"},{"date":"2006-12-05","rate":"1.3331"},{"date":"2006-12-06","rate":"1.3274"},{"date":"2006-12-07","rate":"1.3297"},{"date":"2006-12-08","rate":"1.3276"},{"date":"2006-12-11","rate":"1.3177"},{"date":"2006-12-12","rate":"1.3244"},{"date":"2006-12-13","rate":"1.3265"},{"date":"2006-12-14","rate":"1.3192"},{"date":"2006-12-15","rate":"1.3106"},{"date":"2006-12-18","rate":"1.3095"},{"date":"2006-12-19","rate":"1.3158"},{"date":"2006-12-20","rate":"1.3203"},{"date":"2006-12-21","rate":"1.3178"},{"date":"2006-12-22","rate":"1.3192"},{"date":"2006-12-27","rate":"1.3159"},{"date":"2006-12-28","rate":"1.3173"},{"date":"2006-12-29","rate":"1.317"},{"date":"2007-01-02","rate":"1.327"},{"date":"2007-01-03","rate":"1.3231"},{"date":"2007-01-04","rate":"1.3106"},{"date":"2007-01-05","rate":"1.3084"},{"date":"2007-01-08","rate":"1.3006"},{"date":"2007-01-09","rate":"1.3018"},{"date":"2007-01-10","rate":"1.2988"},{"date":"2007-01-11","rate":"1.2984"},{"date":"2007-01-12","rate":"1.2893"},{"date":"2007-01-15","rate":"1.2941"},{"date":"2007-01-16","rate":"1.2953"},{"date":"2007-01-17","rate":"1.2909"},{"date":"2007-01-18","rate":"1.2922"},{"date":"2007-01-19","rate":"1.2958"},{"date":"2007-01-22","rate":"1.2936"},{"date":"2007-01-23","rate":"1.304"},{"date":"2007-01-24","rate":"1.3005"},{"date":"2007-01-25","rate":"1.2978"},{"date":"2007-01-26","rate":"1.2901"},{"date":"2007-01-29","rate":"1.2921"},{"date":"2007-01-30","rate":"1.2972"},{"date":"2007-01-31","rate":"1.2954"},{"date":"2007-02-01","rate":"1.302"},{"date":"2007-02-02","rate":"1.302"},{"date":"2007-02-05","rate":"1.2925"},{"date":"2007-02-06","rate":"1.2955"},{"date":"2007-02-07","rate":"1.2987"},{"date":"2007-02-08","rate":"1.2991"},{"date":"2007-02-09","rate":"1.3007"},{"date":"2007-02-12","rate":"1.2956"},{"date":"2007-02-13","rate":"1.3022"},{"date":"2007-02-14","rate":"1.3082"},{"date":"2007-02-15","rate":"1.3137"},{"date":"2007-02-16","rate":"1.3119"},{"date":"2007-02-19","rate":"1.3132"},{"date":"2007-02-20","rate":"1.3145"},{"date":"2007-02-21","rate":"1.3145"},{"date":"2007-02-22","rate":"1.3106"},{"date":"2007-02-23","rate":"1.3134"},{"date":"2007-02-26","rate":"1.316"},{"date":"2007-02-27","rate":"1.323"},{"date":"2007-02-28","rate":"1.3211"},{"date":"2007-03-01","rate":"1.3225"},{"date":"2007-03-02","rate":"1.3163"},{"date":"2007-03-05","rate":"1.3083"},{"date":"2007-03-06","rate":"1.31"},{"date":"2007-03-07","rate":"1.3135"},{"date":"2007-03-08","rate":"1.3152"},{"date":"2007-03-09","rate":"1.3155"},{"date":"2007-03-12","rate":"1.3156"},{"date":"2007-03-13","rate":"1.3218"},{"date":"2007-03-14","rate":"1.3183"},{"date":"2007-03-15","rate":"1.3226"},{"date":"2007-03-16","rate":"1.3325"},{"date":"2007-03-19","rate":"1.3303"},{"date":"2007-03-20","rate":"1.3296"},{"date":"2007-03-21","rate":"1.3293"},{"date":"2007-03-22","rate":"1.3351"},{"date":"2007-03-23","rate":"1.3327"},{"date":"2007-03-26","rate":"1.3265"},{"date":"2007-03-27","rate":"1.3347"},{"date":"2007-03-28","rate":"1.3348"},{"date":"2007-03-29","rate":"1.3352"},{"date":"2007-03-30","rate":"1.3318"},{"date":"2007-04-02","rate":"1.3366"},{"date":"2007-04-03","rate":"1.3358"},{"date":"2007-04-04","rate":"1.3352"},{"date":"2007-04-05","rate":"1.3373"},{"date":"2007-04-10","rate":"1.3426"},{"date":"2007-04-11","rate":"1.3418"},{"date":"2007-04-12","rate":"1.3467"},{"date":"2007-04-13","rate":"1.3532"},{"date":"2007-04-16","rate":"1.355"},{"date":"2007-04-17","rate":"1.3549"},{"date":"2007-04-18","rate":"1.3577"},{"date":"2007-04-19","rate":"1.3601"},{"date":"2007-04-20","rate":"1.3606"},{"date":"2007-04-23","rate":"1.3557"},{"date":"2007-04-24","rate":"1.3582"},{"date":"2007-04-25","rate":"1.3649"},{"date":"2007-04-26","rate":"1.3596"},{"date":"2007-04-27","rate":"1.3643"},{"date":"2007-04-30","rate":"1.3605"},{"date":"2007-05-02","rate":"1.3588"},{"date":"2007-05-03","rate":"1.3613"},{"date":"2007-05-04","rate":"1.3561"},{"date":"2007-05-07","rate":"1.3615"},{"date":"2007-05-08","rate":"1.3558"},{"date":"2007-05-09","rate":"1.3535"},{"date":"2007-05-10","rate":"1.3527"},{"date":"2007-05-11","rate":"1.3486"},{"date":"2007-05-14","rate":"1.3549"},{"date":"2007-05-15","rate":"1.3538"},{"date":"2007-05-16","rate":"1.3574"},{"date":"2007-05-17","rate":"1.3516"},{"date":"2007-05-18","rate":"1.3477"},{"date":"2007-05-21","rate":"1.3444"},{"date":"2007-05-22","rate":"1.3454"},{"date":"2007-05-23","rate":"1.349"},{"date":"2007-05-24","rate":"1.3448"},{"date":"2007-05-25","rate":"1.3441"},{"date":"2007-05-28","rate":"1.3453"},{"date":"2007-05-29","rate":"1.3509"},{"date":"2007-05-30","rate":"1.342"},{"date":"2007-05-31","rate":"1.3453"},{"date":"2007-06-01","rate":"1.3436"},{"date":"2007-06-04","rate":"1.3482"},{"date":"2007-06-05","rate":"1.3532"},{"date":"2007-06-06","rate":"1.3513"},{"date":"2007-06-07","rate":"1.347"},{"date":"2007-06-08","rate":"1.3349"},{"date":"2007-06-11","rate":"1.3355"},{"date":"2007-06-12","rate":"1.3345"},{"date":"2007-06-13","rate":"1.3287"},{"date":"2007-06-14","rate":"1.3304"},{"date":"2007-06-15","rate":"1.3314"},{"date":"2007-06-18","rate":"1.3404"},{"date":"2007-06-19","rate":"1.3403"},{"date":"2007-06-20","rate":"1.3427"},{"date":"2007-06-21","rate":"1.3397"},{"date":"2007-06-22","rate":"1.3441"},{"date":"2007-06-25","rate":"1.3461"},{"date":"2007-06-26","rate":"1.346"},{"date":"2007-06-27","rate":"1.3438"},{"date":"2007-06-28","rate":"1.3467"},{"date":"2007-06-29","rate":"1.3505"},{"date":"2007-07-02","rate":"1.3588"},{"date":"2007-07-03","rate":"1.3601"},{"date":"2007-07-04","rate":"1.3618"},{"date":"2007-07-05","rate":"1.364"},{"date":"2007-07-06","rate":"1.3596"},{"date":"2007-07-09","rate":"1.3621"},{"date":"2007-07-10","rate":"1.3666"},{"date":"2007-07-11","rate":"1.3753"},{"date":"2007-07-12","rate":"1.3788"},{"date":"2007-07-13","rate":"1.3782"},{"date":"2007-07-16","rate":"1.3781"},{"date":"2007-07-17","rate":"1.3771"},{"date":"2007-07-18","rate":"1.3779"},{"date":"2007-07-19","rate":"1.382"},{"date":"2007-07-20","rate":"1.3803"},{"date":"2007-07-23","rate":"1.3821"},{"date":"2007-07-24","rate":"1.3833"},{"date":"2007-07-25","rate":"1.3743"},{"date":"2007-07-26","rate":"1.3722"},{"date":"2007-07-27","rate":"1.3651"},{"date":"2007-07-30","rate":"1.3659"},{"date":"2007-07-31","rate":"1.3707"},{"date":"2007-08-01","rate":"1.3663"},{"date":"2007-08-02","rate":"1.3664"},{"date":"2007-08-03","rate":"1.3694"},{"date":"2007-08-06","rate":"1.3818"},{"date":"2007-08-07","rate":"1.3794"},{"date":"2007-08-08","rate":"1.3794"},{"date":"2007-08-09","rate":"1.3729"},{"date":"2007-08-10","rate":"1.365"},{"date":"2007-08-13","rate":"1.3651"},{"date":"2007-08-14","rate":"1.3591"},{"date":"2007-08-15","rate":"1.3476"},{"date":"2007-08-16","rate":"1.3405"},{"date":"2007-08-17","rate":"1.3454"},{"date":"2007-08-20","rate":"1.3476"},{"date":"2007-08-21","rate":"1.3508"},{"date":"2007-08-22","rate":"1.3493"},{"date":"2007-08-23","rate":"1.3574"},{"date":"2007-08-24","rate":"1.3615"},{"date":"2007-08-27","rate":"1.3658"},{"date":"2007-08-28","rate":"1.3664"},{"date":"2007-08-29","rate":"1.3631"},{"date":"2007-08-30","rate":"1.361"},{"date":"2007-08-31","rate":"1.3705"},{"date":"2007-09-03","rate":"1.3632"},{"date":"2007-09-04","rate":"1.358"},{"date":"2007-09-05","rate":"1.3588"},{"date":"2007-09-06","rate":"1.3669"},{"date":"2007-09-07","rate":"1.3696"},{"date":"2007-09-10","rate":"1.3795"},{"date":"2007-09-11","rate":"1.3824"},{"date":"2007-09-12","rate":"1.3885"},{"date":"2007-09-13","rate":"1.3897"},{"date":"2007-09-14","rate":"1.386"},{"date":"2007-09-17","rate":"1.3877"},{"date":"2007-09-18","rate":"1.3867"},{"date":"2007-09-19","rate":"1.3975"},{"date":"2007-09-20","rate":"1.403"},{"date":"2007-09-21","rate":"1.4049"},{"date":"2007-09-24","rate":"1.4113"},{"date":"2007-09-25","rate":"1.4106"},{"date":"2007-09-26","rate":"1.4127"},{"date":"2007-09-27","rate":"1.418"},{"date":"2007-09-28","rate":"1.4179"},{"date":"2007-10-01","rate":"1.4232"},{"date":"2007-10-02","rate":"1.4165"},{"date":"2007-10-03","rate":"1.4195"},{"date":"2007-10-04","rate":"1.4109"},{"date":"2007-10-05","rate":"1.4136"},{"date":"2007-10-08","rate":"1.4089"},{"date":"2007-10-09","rate":"1.4037"},{"date":"2007-10-10","rate":"1.4146"},{"date":"2007-10-11","rate":"1.4199"},{"date":"2007-10-12","rate":"1.4173"},{"date":"2007-10-15","rate":"1.4226"},{"date":"2007-10-16","rate":"1.415"},{"date":"2007-10-17","rate":"1.42"},{"date":"2007-10-18","rate":"1.4299"},{"date":"2007-10-19","rate":"1.4288"},{"date":"2007-10-22","rate":"1.4166"},{"date":"2007-10-23","rate":"1.4254"},{"date":"2007-10-24","rate":"1.423"},{"date":"2007-10-25","rate":"1.4309"},{"date":"2007-10-26","rate":"1.4384"},{"date":"2007-10-29","rate":"1.4391"},{"date":"2007-10-30","rate":"1.4407"},{"date":"2007-10-31","rate":"1.4447"},{"date":"2007-11-01","rate":"1.4423"},{"date":"2007-11-02","rate":"1.4479"},{"date":"2007-11-05","rate":"1.4488"},{"date":"2007-11-06","rate":"1.4547"},{"date":"2007-11-07","rate":"1.4722"},{"date":"2007-11-08","rate":"1.4666"},{"date":"2007-11-09","rate":"1.4683"},{"date":"2007-11-12","rate":"1.4579"},{"date":"2007-11-13","rate":"1.4607"},{"date":"2007-11-14","rate":"1.47"},{"date":"2007-11-15","rate":"1.4639"},{"date":"2007-11-16","rate":"1.4651"},{"date":"2007-11-19","rate":"1.4654"},{"date":"2007-11-20","rate":"1.4785"},{"date":"2007-11-21","rate":"1.4814"},{"date":"2007-11-22","rate":"1.4829"},{"date":"2007-11-23","rate":"1.4809"},{"date":"2007-11-26","rate":"1.4845"},{"date":"2007-11-27","rate":"1.4874"},{"date":"2007-11-28","rate":"1.4747"},{"date":"2007-11-29","rate":"1.4738"},{"date":"2007-11-30","rate":"1.4761"},{"date":"2007-12-03","rate":"1.4666"},{"date":"2007-12-04","rate":"1.4741"},{"date":"2007-12-05","rate":"1.472"},{"date":"2007-12-06","rate":"1.4554"},{"date":"2007-12-07","rate":"1.4649"},{"date":"2007-12-10","rate":"1.4718"},{"date":"2007-12-11","rate":"1.4672"},{"date":"2007-12-12","rate":"1.4675"},{"date":"2007-12-13","rate":"1.4683"},{"date":"2007-12-14","rate":"1.4509"},{"date":"2007-12-17","rate":"1.4393"},{"date":"2007-12-18","rate":"1.4416"},{"date":"2007-12-19","rate":"1.4385"},{"date":"2007-12-20","rate":"1.4349"},{"date":"2007-12-21","rate":"1.438"},{"date":"2007-12-24","rate":"1.4398"},{"date":"2007-12-27","rate":"1.4516"},{"date":"2007-12-28","rate":"1.4692"},{"date":"2007-12-31","rate":"1.4721"},{"date":"2008-01-02","rate":"1.4688"},{"date":"2008-01-03","rate":"1.4753"},{"date":"2008-01-04","rate":"1.4727"},{"date":"2008-01-07","rate":"1.4723"},{"date":"2008-01-08","rate":"1.4705"},{"date":"2008-01-09","rate":"1.468"},{"date":"2008-01-10","rate":"1.4662"},{"date":"2008-01-11","rate":"1.4792"},{"date":"2008-01-14","rate":"1.4895"},{"date":"2008-01-15","rate":"1.4886"},{"date":"2008-01-16","rate":"1.4792"},{"date":"2008-01-17","rate":"1.4691"},{"date":"2008-01-18","rate":"1.4674"},{"date":"2008-01-21","rate":"1.4482"},{"date":"2008-01-22","rate":"1.4494"},{"date":"2008-01-23","rate":"1.4574"},{"date":"2008-01-24","rate":"1.4663"},{"date":"2008-01-25","rate":"1.4705"},{"date":"2008-01-28","rate":"1.4755"},{"date":"2008-01-29","rate":"1.4773"},{"date":"2008-01-30","rate":"1.481"},{"date":"2008-01-31","rate":"1.487"},{"date":"2008-02-01","rate":"1.4889"},{"date":"2008-02-04","rate":"1.4829"},{"date":"2008-02-05","rate":"1.4688"},{"date":"2008-02-06","rate":"1.4621"},{"date":"2008-02-07","rate":"1.4569"},{"date":"2008-02-08","rate":"1.4513"},{"date":"2008-02-11","rate":"1.4542"},{"date":"2008-02-12","rate":"1.4538"},{"date":"2008-02-13","rate":"1.4586"},{"date":"2008-02-14","rate":"1.4626"},{"date":"2008-02-15","rate":"1.4674"},{"date":"2008-02-18","rate":"1.4636"},{"date":"2008-02-19","rate":"1.4742"},{"date":"2008-02-20","rate":"1.4656"},{"date":"2008-02-21","rate":"1.4736"},{"date":"2008-02-22","rate":"1.4848"},{"date":"2008-02-25","rate":"1.4817"},{"date":"2008-02-26","rate":"1.4874"},{"date":"2008-02-27","rate":"1.5044"},{"date":"2008-02-28","rate":"1.5121"},{"date":"2008-02-29","rate":"1.5167"},{"date":"2008-03-03","rate":"1.5203"},{"date":"2008-03-04","rate":"1.5206"},{"date":"2008-03-05","rate":"1.5196"},{"date":"2008-03-06","rate":"1.5319"},{"date":"2008-03-07","rate":"1.5417"},{"date":"2008-03-10","rate":"1.534"},{"date":"2008-03-11","rate":"1.5379"},{"date":"2008-03-12","rate":"1.5477"},{"date":"2008-03-13","rate":"1.5577"},{"date":"2008-03-14","rate":"1.5561"},{"date":"2008-03-17","rate":"1.577"},{"date":"2008-03-18","rate":"1.5771"},{"date":"2008-03-19","rate":"1.5692"},{"date":"2008-03-20","rate":"1.5423"},{"date":"2008-03-25","rate":"1.5569"},{"date":"2008-03-26","rate":"1.571"},{"date":"2008-03-27","rate":"1.5786"},{"date":"2008-03-28","rate":"1.5796"},{"date":"2008-03-31","rate":"1.5812"},{"date":"2008-04-01","rate":"1.566"},{"date":"2008-04-02","rate":"1.5632"},{"date":"2008-04-03","rate":"1.5526"},{"date":"2008-04-04","rate":"1.5722"},{"date":"2008-04-07","rate":"1.5693"},{"date":"2008-04-08","rate":"1.5694"},{"date":"2008-04-09","rate":"1.5726"},{"date":"2008-04-10","rate":"1.5875"},{"date":"2008-04-11","rate":"1.5833"},{"date":"2008-04-14","rate":"1.5869"},{"date":"2008-04-15","rate":"1.5828"},{"date":"2008-04-16","rate":"1.5928"},{"date":"2008-04-17","rate":"1.5872"},{"date":"2008-04-18","rate":"1.578"},{"date":"2008-04-21","rate":"1.5898"},{"date":"2008-04-22","rate":"1.5931"},{"date":"2008-04-23","rate":"1.594"},{"date":"2008-04-24","rate":"1.5769"},{"date":"2008-04-25","rate":"1.5596"},{"date":"2008-04-28","rate":"1.5628"},{"date":"2008-04-29","rate":"1.5571"},{"date":"2008-04-30","rate":"1.554"},{"date":"2008-05-02","rate":"1.5458"},{"date":"2008-05-05","rate":"1.546"},{"date":"2008-05-06","rate":"1.5528"},{"date":"2008-05-07","rate":"1.543"},{"date":"2008-05-08","rate":"1.5347"},{"date":"2008-05-09","rate":"1.5458"},{"date":"2008-05-12","rate":"1.543"},{"date":"2008-05-13","rate":"1.5473"},{"date":"2008-05-14","rate":"1.5439"},{"date":"2008-05-15","rate":"1.5474"},{"date":"2008-05-16","rate":"1.5498"},{"date":"2008-05-19","rate":"1.5577"},{"date":"2008-05-20","rate":"1.5639"},{"date":"2008-05-21","rate":"1.5753"},{"date":"2008-05-22","rate":"1.5755"},{"date":"2008-05-23","rate":"1.5742"},{"date":"2008-05-26","rate":"1.5761"},{"date":"2008-05-27","rate":"1.576"},{"date":"2008-05-28","rate":"1.5656"},{"date":"2008-05-29","rate":"1.5551"},{"date":"2008-05-30","rate":"1.5508"},{"date":"2008-06-02","rate":"1.5521"},{"date":"2008-06-03","rate":"1.5593"},{"date":"2008-06-04","rate":"1.5466"},{"date":"2008-06-05","rate":"1.5402"},{"date":"2008-06-06","rate":"1.5597"},{"date":"2008-06-09","rate":"1.5784"},{"date":"2008-06-10","rate":"1.5526"},{"date":"2008-06-11","rate":"1.5515"},{"date":"2008-06-12","rate":"1.5417"},{"date":"2008-06-13","rate":"1.5336"},{"date":"2008-06-16","rate":"1.5459"},{"date":"2008-06-17","rate":"1.5477"},{"date":"2008-06-18","rate":"1.5493"},{"date":"2008-06-19","rate":"1.5481"},{"date":"2008-06-20","rate":"1.561"},{"date":"2008-06-23","rate":"1.5521"},{"date":"2008-06-24","rate":"1.5568"},{"date":"2008-06-25","rate":"1.5599"},{"date":"2008-06-26","rate":"1.5731"},{"date":"2008-06-27","rate":"1.5748"},{"date":"2008-06-30","rate":"1.5764"},{"date":"2008-07-01","rate":"1.5775"},{"date":"2008-07-02","rate":"1.5806"},{"date":"2008-07-03","rate":"1.5885"},{"date":"2008-07-04","rate":"1.5671"},{"date":"2008-07-07","rate":"1.5651"},{"date":"2008-07-08","rate":"1.5687"},{"date":"2008-07-09","rate":"1.5715"},{"date":"2008-07-10","rate":"1.5708"},{"date":"2008-07-11","rate":"1.5835"},{"date":"2008-07-14","rate":"1.5847"},{"date":"2008-07-15","rate":"1.599"},{"date":"2008-07-16","rate":"1.5888"},{"date":"2008-07-17","rate":"1.5849"},{"date":"2008-07-18","rate":"1.5816"},{"date":"2008-07-21","rate":"1.5858"},{"date":"2008-07-22","rate":"1.5919"},{"date":"2008-07-23","rate":"1.5741"},{"date":"2008-07-24","rate":"1.5677"},{"date":"2008-07-25","rate":"1.5734"},{"date":"2008-07-28","rate":"1.5746"},{"date":"2008-07-29","rate":"1.5705"},{"date":"2008-07-30","rate":"1.5589"},{"date":"2008-07-31","rate":"1.5611"},{"date":"2008-08-01","rate":"1.5574"},{"date":"2008-08-04","rate":"1.5566"},{"date":"2008-08-05","rate":"1.5487"},{"date":"2008-08-06","rate":"1.5478"},{"date":"2008-08-07","rate":"1.5471"},{"date":"2008-08-08","rate":"1.5074"},{"date":"2008-08-11","rate":"1.5012"},{"date":"2008-08-12","rate":"1.4907"},{"date":"2008-08-13","rate":"1.4903"},{"date":"2008-08-14","rate":"1.4907"},{"date":"2008-08-15","rate":"1.4729"},{"date":"2008-08-18","rate":"1.4704"},{"date":"2008-08-19","rate":"1.4677"},{"date":"2008-08-20","rate":"1.4734"},{"date":"2008-08-21","rate":"1.4814"},{"date":"2008-08-22","rate":"1.4808"},{"date":"2008-08-25","rate":"1.4767"},{"date":"2008-08-26","rate":"1.4598"},{"date":"2008-08-27","rate":"1.4767"},{"date":"2008-08-28","rate":"1.4771"},{"date":"2008-08-29","rate":"1.4735"},{"date":"2008-09-01","rate":"1.4621"},{"date":"2008-09-02","rate":"1.4516"},{"date":"2008-09-03","rate":"1.4441"},{"date":"2008-09-04","rate":"1.4488"},{"date":"2008-09-05","rate":"1.4247"},{"date":"2008-09-08","rate":"1.4214"},{"date":"2008-09-09","rate":"1.4144"},{"date":"2008-09-10","rate":"1.4094"},{"date":"2008-09-11","rate":"1.3934"},{"date":"2008-09-12","rate":"1.4066"},{"date":"2008-09-15","rate":"1.4151"},{"date":"2008-09-16","rate":"1.4267"},{"date":"2008-09-17","rate":"1.4224"},{"date":"2008-09-18","rate":"1.4502"},{"date":"2008-09-19","rate":"1.4236"},{"date":"2008-09-22","rate":"1.4571"},{"date":"2008-09-23","rate":"1.4731"},{"date":"2008-09-24","rate":"1.469"},{"date":"2008-09-25","rate":"1.47"},{"date":"2008-09-26","rate":"1.464"},{"date":"2008-09-29","rate":"1.4349"},{"date":"2008-09-30","rate":"1.4303"},{"date":"2008-10-01","rate":"1.4081"},{"date":"2008-10-02","rate":"1.3903"},{"date":"2008-10-03","rate":"1.3834"},{"date":"2008-10-06","rate":"1.3634"},{"date":"2008-10-07","rate":"1.3632"},{"date":"2008-10-08","rate":"1.3731"},{"date":"2008-10-09","rate":"1.3682"},{"date":"2008-10-10","rate":"1.3579"},{"date":"2008-10-13","rate":"1.3639"},{"date":"2008-10-14","rate":"1.3752"},{"date":"2008-10-15","rate":"1.3625"},{"date":"2008-10-16","rate":"1.3507"},{"date":"2008-10-17","rate":"1.3404"},{"date":"2008-10-20","rate":"1.3424"},{"date":"2008-10-21","rate":"1.3184"},{"date":"2008-10-22","rate":"1.2843"},{"date":"2008-10-23","rate":"1.281"},{"date":"2008-10-24","rate":"1.2596"},{"date":"2008-10-27","rate":"1.246"},{"date":"2008-10-28","rate":"1.2526"},{"date":"2008-10-29","rate":"1.277"},{"date":"2008-10-30","rate":"1.3035"},{"date":"2008-10-31","rate":"1.2757"},{"date":"2008-11-03","rate":"1.2822"},{"date":"2008-11-04","rate":"1.282"},{"date":"2008-11-05","rate":"1.287"},{"date":"2008-11-06","rate":"1.277"},{"date":"2008-11-07","rate":"1.2756"},{"date":"2008-11-10","rate":"1.2891"},{"date":"2008-11-11","rate":"1.2747"},{"date":"2008-11-12","rate":"1.253"},{"date":"2008-11-13","rate":"1.2525"},{"date":"2008-11-14","rate":"1.2675"},{"date":"2008-11-17","rate":"1.266"},{"date":"2008-11-18","rate":"1.2653"},{"date":"2008-11-19","rate":"1.2634"},{"date":"2008-11-20","rate":"1.2542"},{"date":"2008-11-21","rate":"1.2602"},{"date":"2008-11-24","rate":"1.2773"},{"date":"2008-11-25","rate":"1.2811"},{"date":"2008-11-26","rate":"1.2935"},{"date":"2008-11-27","rate":"1.29"},{"date":"2008-11-28","rate":"1.2727"},{"date":"2008-12-01","rate":"1.2608"},{"date":"2008-12-02","rate":"1.2697"},{"date":"2008-12-03","rate":"1.2623"},{"date":"2008-12-04","rate":"1.262"},{"date":"2008-12-05","rate":"1.2665"},{"date":"2008-12-08","rate":"1.2854"},{"date":"2008-12-09","rate":"1.2838"},{"date":"2008-12-10","rate":"1.2925"},{"date":"2008-12-11","rate":"1.3215"},{"date":"2008-12-12","rate":"1.334"},{"date":"2008-12-15","rate":"1.351"},{"date":"2008-12-16","rate":"1.369"},{"date":"2008-12-17","rate":"1.4059"},{"date":"2008-12-18","rate":"1.4616"},{"date":"2008-12-19","rate":"1.394"},{"date":"2008-12-22","rate":"1.397"},{"date":"2008-12-23","rate":"1.3978"},{"date":"2008-12-24","rate":"1.4005"},{"date":"2008-12-29","rate":"1.427"},{"date":"2008-12-30","rate":"1.4098"},{"date":"2008-12-31","rate":"1.3917"},{"date":"2009-01-02","rate":"1.3866"},{"date":"2009-01-05","rate":"1.3582"},{"date":"2009-01-06","rate":"1.3332"},{"date":"2009-01-07","rate":"1.3595"},{"date":"2009-01-08","rate":"1.3617"},{"date":"2009-01-09","rate":"1.3684"},{"date":"2009-01-12","rate":"1.3394"},{"date":"2009-01-13","rate":"1.3262"},{"date":"2009-01-14","rate":"1.3173"},{"date":"2009-01-15","rate":"1.3085"},{"date":"2009-01-16","rate":"1.327"},{"date":"2009-01-19","rate":"1.3182"},{"date":"2009-01-20","rate":"1.293"},{"date":"2009-01-21","rate":"1.291"},{"date":"2009-01-22","rate":"1.2984"},{"date":"2009-01-23","rate":"1.2795"},{"date":"2009-01-26","rate":"1.299"},{"date":"2009-01-27","rate":"1.3174"},{"date":"2009-01-28","rate":"1.326"},{"date":"2009-01-29","rate":"1.3111"},{"date":"2009-01-30","rate":"1.2816"},{"date":"2009-02-02","rate":"1.276"},{"date":"2009-02-03","rate":"1.2849"},{"date":"2009-02-04","rate":"1.2818"},{"date":"2009-02-05","rate":"1.2829"},{"date":"2009-02-06","rate":"1.2796"},{"date":"2009-02-09","rate":"1.3008"},{"date":"2009-02-10","rate":"1.2967"},{"date":"2009-02-11","rate":"1.2938"},{"date":"2009-02-12","rate":"1.2833"},{"date":"2009-02-13","rate":"1.2823"},{"date":"2009-02-16","rate":"1.2765"},{"date":"2009-02-17","rate":"1.2634"},{"date":"2009-02-18","rate":"1.2596"},{"date":"2009-02-19","rate":"1.2705"},{"date":"2009-02-20","rate":"1.2591"},{"date":"2009-02-23","rate":"1.2798"},{"date":"2009-02-24","rate":"1.2763"},{"date":"2009-02-25","rate":"1.2795"},{"date":"2009-02-26","rate":"1.2782"},{"date":"2009-02-27","rate":"1.2644"},{"date":"2009-03-02","rate":"1.2596"},{"date":"2009-03-03","rate":"1.2615"},{"date":"2009-03-04","rate":"1.2555"},{"date":"2009-03-05","rate":"1.2555"},{"date":"2009-03-06","rate":"1.2658"},{"date":"2009-03-09","rate":"1.2565"},{"date":"2009-03-10","rate":"1.2783"},{"date":"2009-03-11","rate":"1.2786"},{"date":"2009-03-12","rate":"1.2782"},{"date":"2009-03-13","rate":"1.2905"},{"date":"2009-03-16","rate":"1.3042"},{"date":"2009-03-17","rate":"1.2942"},{"date":"2009-03-18","rate":"1.313"},{"date":"2009-03-19","rate":"1.3671"},{"date":"2009-03-20","rate":"1.3549"},{"date":"2009-03-23","rate":"1.3558"},{"date":"2009-03-24","rate":"1.3507"},{"date":"2009-03-25","rate":"1.3494"},{"date":"2009-03-26","rate":"1.3607"},{"date":"2009-03-27","rate":"1.3295"},{"date":"2009-03-30","rate":"1.3193"},{"date":"2009-03-31","rate":"1.3308"},{"date":"2009-04-01","rate":"1.3246"},{"date":"2009-04-02","rate":"1.3392"},{"date":"2009-04-03","rate":"1.3425"},{"date":"2009-04-06","rate":"1.3496"},{"date":"2009-04-07","rate":"1.3255"},{"date":"2009-04-08","rate":"1.3231"},{"date":"2009-04-09","rate":"1.3273"},{"date":"2009-04-14","rate":"1.3276"},{"date":"2009-04-15","rate":"1.3173"},{"date":"2009-04-16","rate":"1.3196"},{"date":"2009-04-17","rate":"1.3058"},{"date":"2009-04-20","rate":"1.2966"},{"date":"2009-04-21","rate":"1.2932"},{"date":"2009-04-22","rate":"1.2947"},{"date":"2009-04-23","rate":"1.305"},{"date":"2009-04-24","rate":"1.3232"},{"date":"2009-04-27","rate":"1.3125"},{"date":"2009-04-28","rate":"1.2992"},{"date":"2009-04-29","rate":"1.3266"},{"date":"2009-04-30","rate":"1.3275"},{"date":"2009-05-04","rate":"1.3223"},{"date":"2009-05-05","rate":"1.3403"},{"date":"2009-05-06","rate":"1.3322"},{"date":"2009-05-07","rate":"1.3363"},{"date":"2009-05-08","rate":"1.3425"},{"date":"2009-05-11","rate":"1.3574"},{"date":"2009-05-12","rate":"1.3683"},{"date":"2009-05-13","rate":"1.3623"},{"date":"2009-05-14","rate":"1.3563"},{"date":"2009-05-15","rate":"1.3518"},{"date":"2009-05-18","rate":"1.3494"},{"date":"2009-05-19","rate":"1.3612"},{"date":"2009-05-20","rate":"1.369"},{"date":"2009-05-21","rate":"1.3771"},{"date":"2009-05-22","rate":"1.3972"},{"date":"2009-05-25","rate":"1.401"},{"date":"2009-05-26","rate":"1.3908"},{"date":"2009-05-27","rate":"1.3901"},{"date":"2009-05-28","rate":"1.3856"},{"date":"2009-05-29","rate":"1.4098"},{"date":"2009-06-01","rate":"1.422"},{"date":"2009-06-02","rate":"1.4238"},{"date":"2009-06-03","rate":"1.4207"},{"date":"2009-06-04","rate":"1.4095"},{"date":"2009-06-05","rate":"1.4177"},{"date":"2009-06-08","rate":"1.3866"},{"date":"2009-06-09","rate":"1.3959"},{"date":"2009-06-10","rate":"1.4102"},{"date":"2009-06-11","rate":"1.3969"},{"date":"2009-06-12","rate":"1.4004"},{"date":"2009-06-15","rate":"1.385"},{"date":"2009-06-16","rate":"1.389"},{"date":"2009-06-17","rate":"1.384"},{"date":"2009-06-18","rate":"1.392"},{"date":"2009-06-19","rate":"1.3932"},{"date":"2009-06-22","rate":"1.3858"},{"date":"2009-06-23","rate":"1.3978"},{"date":"2009-06-24","rate":"1.4029"},{"date":"2009-06-25","rate":"1.394"},{"date":"2009-06-26","rate":"1.4096"},{"date":"2009-06-29","rate":"1.4058"},{"date":"2009-06-30","rate":"1.4134"},{"date":"2009-07-01","rate":"1.4096"},{"date":"2009-07-02","rate":"1.4049"},{"date":"2009-07-03","rate":"1.4009"},{"date":"2009-07-06","rate":"1.3897"},{"date":"2009-07-07","rate":"1.4019"},{"date":"2009-07-08","rate":"1.3901"},{"date":"2009-07-09","rate":"1.399"},{"date":"2009-07-10","rate":"1.3901"},{"date":"2009-07-13","rate":"1.3975"},{"date":"2009-07-14","rate":"1.3991"},{"date":"2009-07-15","rate":"1.4089"},{"date":"2009-07-16","rate":"1.413"},{"date":"2009-07-17","rate":"1.409"},{"date":"2009-07-20","rate":"1.4217"},{"date":"2009-07-21","rate":"1.4223"},{"date":"2009-07-22","rate":"1.4191"},{"date":"2009-07-23","rate":"1.4229"},{"date":"2009-07-24","rate":"1.4227"},{"date":"2009-07-27","rate":"1.4269"},{"date":"2009-07-28","rate":"1.4229"},{"date":"2009-07-29","rate":"1.4104"},{"date":"2009-07-30","rate":"1.4053"},{"date":"2009-07-31","rate":"1.4138"},{"date":"2009-08-03","rate":"1.4303"},{"date":"2009-08-04","rate":"1.4384"},{"date":"2009-08-05","rate":"1.441"},{"date":"2009-08-06","rate":"1.437"},{"date":"2009-08-07","rate":"1.4357"},{"date":"2009-08-10","rate":"1.4202"},{"date":"2009-08-11","rate":"1.4166"},{"date":"2009-08-12","rate":"1.417"},{"date":"2009-08-13","rate":"1.4293"},{"date":"2009-08-14","rate":"1.4294"},{"date":"2009-08-17","rate":"1.4072"},{"date":"2009-08-18","rate":"1.4101"},{"date":"2009-08-19","rate":"1.4112"},{"date":"2009-08-20","rate":"1.4243"},{"date":"2009-08-21","rate":"1.433"},{"date":"2009-08-24","rate":"1.4323"},{"date":"2009-08-25","rate":"1.4324"},{"date":"2009-08-26","rate":"1.427"},{"date":"2009-08-27","rate":"1.4268"},{"date":"2009-08-28","rate":"1.4364"},{"date":"2009-08-31","rate":"1.4272"},{"date":"2009-09-01","rate":"1.4314"},{"date":"2009-09-02","rate":"1.422"},{"date":"2009-09-03","rate":"1.4335"},{"date":"2009-09-04","rate":"1.4262"},{"date":"2009-09-07","rate":"1.433"},{"date":"2009-09-08","rate":"1.4473"},{"date":"2009-09-09","rate":"1.4522"},{"date":"2009-09-10","rate":"1.4545"},{"date":"2009-09-11","rate":"1.4594"},{"date":"2009-09-14","rate":"1.4561"},{"date":"2009-09-15","rate":"1.4611"},{"date":"2009-09-16","rate":"1.4671"},{"date":"2009-09-17","rate":"1.4712"},{"date":"2009-09-18","rate":"1.4705"},{"date":"2009-09-21","rate":"1.4658"},{"date":"2009-09-22","rate":"1.478"},{"date":"2009-09-23","rate":"1.4783"},{"date":"2009-09-24","rate":"1.4768"},{"date":"2009-09-25","rate":"1.467"},{"date":"2009-09-28","rate":"1.465"},{"date":"2009-09-29","rate":"1.4549"},{"date":"2009-09-30","rate":"1.4643"},{"date":"2009-10-01","rate":"1.4539"},{"date":"2009-10-02","rate":"1.4537"},{"date":"2009-10-05","rate":"1.4616"},{"date":"2009-10-06","rate":"1.4722"},{"date":"2009-10-07","rate":"1.4694"},{"date":"2009-10-08","rate":"1.4763"},{"date":"2009-10-09","rate":"1.475"},{"date":"2009-10-12","rate":"1.4765"},{"date":"2009-10-13","rate":"1.4864"},{"date":"2009-10-14","rate":"1.4881"},{"date":"2009-10-15","rate":"1.4864"},{"date":"2009-10-16","rate":"1.4869"},{"date":"2009-10-19","rate":"1.4918"},{"date":"2009-10-20","rate":"1.4971"},{"date":"2009-10-21","rate":"1.4921"},{"date":"2009-10-22","rate":"1.5"},{"date":"2009-10-23","rate":"1.502"},{"date":"2009-10-26","rate":"1.5019"},{"date":"2009-10-27","rate":"1.4874"},{"date":"2009-10-28","rate":"1.4785"},{"date":"2009-10-29","rate":"1.4788"},{"date":"2009-10-30","rate":"1.48"},{"date":"2009-11-02","rate":"1.4772"},{"date":"2009-11-03","rate":"1.4658"},{"date":"2009-11-04","rate":"1.4761"},{"date":"2009-11-05","rate":"1.4867"},{"date":"2009-11-06","rate":"1.4862"},{"date":"2009-11-09","rate":"1.4984"},{"date":"2009-11-10","rate":"1.4966"},{"date":"2009-11-11","rate":"1.5037"},{"date":"2009-11-12","rate":"1.4922"},{"date":"2009-11-13","rate":"1.4868"},{"date":"2009-11-16","rate":"1.4965"},{"date":"2009-11-17","rate":"1.4875"},{"date":"2009-11-18","rate":"1.4957"},{"date":"2009-11-19","rate":"1.4863"},{"date":"2009-11-20","rate":"1.4815"},{"date":"2009-11-23","rate":"1.4968"},{"date":"2009-11-24","rate":"1.4969"},{"date":"2009-11-25","rate":"1.5083"},{"date":"2009-11-26","rate":"1.5071"},{"date":"2009-11-27","rate":"1.4918"},{"date":"2009-11-30","rate":"1.5023"},{"date":"2009-12-01","rate":"1.5074"},{"date":"2009-12-02","rate":"1.509"},{"date":"2009-12-03","rate":"1.512"},{"date":"2009-12-04","rate":"1.5068"},{"date":"2009-12-07","rate":"1.4787"},{"date":"2009-12-08","rate":"1.4774"},{"date":"2009-12-09","rate":"1.4768"},{"date":"2009-12-10","rate":"1.473"},{"date":"2009-12-11","rate":"1.4757"},{"date":"2009-12-14","rate":"1.4647"},{"date":"2009-12-15","rate":"1.4541"},{"date":"2009-12-16","rate":"1.456"},{"date":"2009-12-17","rate":"1.4343"},{"date":"2009-12-18","rate":"1.4337"},{"date":"2009-12-21","rate":"1.4368"},{"date":"2009-12-22","rate":"1.4279"},{"date":"2009-12-23","rate":"1.4276"},{"date":"2009-12-24","rate":"1.4398"},{"date":"2009-12-28","rate":"1.4405"},{"date":"2009-12-29","rate":"1.4433"},{"date":"2009-12-30","rate":"1.4338"},{"date":"2009-12-31","rate":"1.4406"},{"date":"2010-01-04","rate":"1.4389"},{"date":"2010-01-05","rate":"1.4442"},{"date":"2010-01-06","rate":"1.435"},{"date":"2010-01-07","rate":"1.4304"},{"date":"2010-01-08","rate":"1.4273"},{"date":"2010-01-11","rate":"1.4528"},{"date":"2010-01-12","rate":"1.4481"},{"date":"2010-01-13","rate":"1.4563"},{"date":"2010-01-14","rate":"1.4486"},{"date":"2010-01-15","rate":"1.4374"},{"date":"2010-01-18","rate":"1.4369"},{"date":"2010-01-19","rate":"1.4279"},{"date":"2010-01-20","rate":"1.4132"},{"date":"2010-01-21","rate":"1.4064"},{"date":"2010-01-22","rate":"1.4135"},{"date":"2010-01-25","rate":"1.4151"},{"date":"2010-01-26","rate":"1.4085"},{"date":"2010-01-27","rate":"1.4072"},{"date":"2010-01-28","rate":"1.3999"},{"date":"2010-01-29","rate":"1.3966"},{"date":"2010-02-01","rate":"1.3913"},{"date":"2010-02-02","rate":"1.3937"},{"date":"2010-02-03","rate":"1.3984"},{"date":"2010-02-04","rate":"1.3847"},{"date":"2010-02-05","rate":"1.3691"},{"date":"2010-02-08","rate":"1.3675"},{"date":"2010-02-09","rate":"1.376"},{"date":"2010-02-10","rate":"1.374"},{"date":"2010-02-11","rate":"1.3718"},{"date":"2010-02-12","rate":"1.3572"},{"date":"2010-02-15","rate":"1.3607"},{"date":"2010-02-16","rate":"1.3649"},{"date":"2010-02-17","rate":"1.3726"},{"date":"2010-02-18","rate":"1.3567"},{"date":"2010-02-19","rate":"1.3519"},{"date":"2010-02-22","rate":"1.3626"},{"date":"2010-02-23","rate":"1.3577"},{"date":"2010-02-24","rate":"1.3547"},{"date":"2010-02-25","rate":"1.3489"},{"date":"2010-02-26","rate":"1.357"},{"date":"2010-03-01","rate":"1.3525"},{"date":"2010-03-02","rate":"1.3548"},{"date":"2010-03-03","rate":"1.3641"},{"date":"2010-03-04","rate":"1.3668"},{"date":"2010-03-05","rate":"1.3582"},{"date":"2010-03-08","rate":"1.3662"},{"date":"2010-03-09","rate":"1.3557"},{"date":"2010-03-10","rate":"1.361"},{"date":"2010-03-11","rate":"1.3657"},{"date":"2010-03-12","rate":"1.3765"},{"date":"2010-03-15","rate":"1.3705"},{"date":"2010-03-16","rate":"1.3723"},{"date":"2010-03-17","rate":"1.3756"},{"date":"2010-03-18","rate":"1.366"},{"date":"2010-03-19","rate":"1.3548"},{"date":"2010-03-22","rate":"1.3471"},{"date":"2010-03-23","rate":"1.3519"},{"date":"2010-03-24","rate":"1.3338"},{"date":"2010-03-25","rate":"1.3356"},{"date":"2010-03-26","rate":"1.3353"},{"date":"2010-03-29","rate":"1.3471"},{"date":"2010-03-30","rate":"1.3482"},{"date":"2010-03-31","rate":"1.3479"},{"date":"2010-04-01","rate":"1.3468"},{"date":"2010-04-06","rate":"1.3396"},{"date":"2010-04-07","rate":"1.334"},{"date":"2010-04-08","rate":"1.3296"},{"date":"2010-04-09","rate":"1.3384"},{"date":"2010-04-12","rate":"1.3585"},{"date":"2010-04-13","rate":"1.3583"},{"date":"2010-04-14","rate":"1.3615"},{"date":"2010-04-15","rate":"1.3544"},{"date":"2010-04-16","rate":"1.3535"},{"date":"2010-04-19","rate":"1.3432"},{"date":"2010-04-20","rate":"1.3486"},{"date":"2010-04-21","rate":"1.3373"},{"date":"2010-04-22","rate":"1.3339"},{"date":"2010-04-23","rate":"1.3311"},{"date":"2010-04-26","rate":"1.3321"},{"date":"2010-04-27","rate":"1.329"},{"date":"2010-04-28","rate":"1.3245"},{"date":"2010-04-29","rate":"1.3256"},{"date":"2010-04-30","rate":"1.3315"},{"date":"2010-05-03","rate":"1.3238"},{"date":"2010-05-04","rate":"1.3089"},{"date":"2010-05-05","rate":"1.2924"},{"date":"2010-05-06","rate":"1.2727"},{"date":"2010-05-07","rate":"1.2746"},{"date":"2010-05-10","rate":"1.2969"},{"date":"2010-05-11","rate":"1.2698"},{"date":"2010-05-12","rate":"1.2686"},{"date":"2010-05-13","rate":"1.2587"},{"date":"2010-05-14","rate":"1.2492"},{"date":"2010-05-17","rate":"1.2349"},{"date":"2010-05-18","rate":"1.2428"},{"date":"2010-05-19","rate":"1.227"},{"date":"2010-05-20","rate":"1.2334"},{"date":"2010-05-21","rate":"1.2497"},{"date":"2010-05-24","rate":"1.236"},{"date":"2010-05-25","rate":"1.2223"},{"date":"2010-05-26","rate":"1.2309"},{"date":"2010-05-27","rate":"1.2255"},{"date":"2010-05-28","rate":"1.2384"},{"date":"2010-05-31","rate":"1.2307"},{"date":"2010-06-01","rate":"1.2155"},{"date":"2010-06-02","rate":"1.2218"},{"date":"2010-06-03","rate":"1.2268"},{"date":"2010-06-04","rate":"1.206"},{"date":"2010-06-07","rate":"1.1959"},{"date":"2010-06-08","rate":"1.1942"},{"date":"2010-06-09","rate":"1.201"},{"date":"2010-06-10","rate":"1.2045"},{"date":"2010-06-11","rate":"1.2127"},{"date":"2010-06-14","rate":"1.2249"},{"date":"2010-06-15","rate":"1.2258"},{"date":"2010-06-16","rate":"1.2277"},{"date":"2010-06-17","rate":"1.2363"},{"date":"2010-06-18","rate":"1.2372"},{"date":"2010-06-21","rate":"1.2391"},{"date":"2010-06-22","rate":"1.2258"},{"date":"2010-06-23","rate":"1.2271"},{"date":"2010-06-24","rate":"1.2262"},{"date":"2010-06-25","rate":"1.2294"},{"date":"2010-06-28","rate":"1.2339"},{"date":"2010-06-29","rate":"1.2198"},{"date":"2010-06-30","rate":"1.2271"},{"date":"2010-07-01","rate":"1.2328"},{"date":"2010-07-02","rate":"1.2548"},{"date":"2010-07-05","rate":"1.2531"},{"date":"2010-07-06","rate":"1.2579"},{"date":"2010-07-07","rate":"1.2567"},{"date":"2010-07-08","rate":"1.266"},{"date":"2010-07-09","rate":"1.2637"},{"date":"2010-07-12","rate":"1.2572"},{"date":"2010-07-13","rate":"1.2569"},{"date":"2010-07-14","rate":"1.2703"},{"date":"2010-07-15","rate":"1.2828"},{"date":"2010-07-16","rate":"1.3"},{"date":"2010-07-19","rate":"1.2957"},{"date":"2010-07-20","rate":"1.2844"},{"date":"2010-07-21","rate":"1.2817"},{"date":"2010-07-22","rate":"1.285"},{"date":"2010-07-23","rate":"1.2897"},{"date":"2010-07-26","rate":"1.2931"},{"date":"2010-07-27","rate":"1.3033"},{"date":"2010-07-28","rate":"1.2992"},{"date":"2010-07-29","rate":"1.3069"},{"date":"2010-07-30","rate":"1.3028"},{"date":"2010-08-02","rate":"1.3073"},{"date":"2010-08-03","rate":"1.3221"},{"date":"2010-08-04","rate":"1.3206"},{"date":"2010-08-05","rate":"1.3184"},{"date":"2010-08-06","rate":"1.3176"},{"date":"2010-08-09","rate":"1.3253"},{"date":"2010-08-10","rate":"1.3133"},{"date":"2010-08-11","rate":"1.3016"},{"date":"2010-08-12","rate":"1.279"},{"date":"2010-08-13","rate":"1.2799"},{"date":"2010-08-16","rate":"1.282"},{"date":"2010-08-17","rate":"1.286"},{"date":"2010-08-18","rate":"1.288"},{"date":"2010-08-19","rate":"1.2836"},{"date":"2010-08-20","rate":"1.2711"},{"date":"2010-08-23","rate":"1.2704"},{"date":"2010-08-24","rate":"1.2611"},{"date":"2010-08-25","rate":"1.2613"},{"date":"2010-08-26","rate":"1.2693"},{"date":"2010-08-27","rate":"1.2713"},{"date":"2010-08-30","rate":"1.27"},{"date":"2010-08-31","rate":"1.268"},{"date":"2010-09-01","rate":"1.28"},{"date":"2010-09-02","rate":"1.2818"},{"date":"2010-09-03","rate":"1.2834"},{"date":"2010-09-06","rate":"1.2874"},{"date":"2010-09-07","rate":"1.2744"},{"date":"2010-09-08","rate":"1.2697"},{"date":"2010-09-09","rate":"1.2715"},{"date":"2010-09-10","rate":"1.2725"},{"date":"2010-09-13","rate":"1.2801"},{"date":"2010-09-14","rate":"1.285"},{"date":"2010-09-15","rate":"1.2989"},{"date":"2010-09-16","rate":"1.3078"},{"date":"2010-09-17","rate":"1.306"},{"date":"2010-09-20","rate":"1.3074"},{"date":"2010-09-21","rate":"1.312"},{"date":"2010-09-22","rate":"1.3364"},{"date":"2010-09-23","rate":"1.3323"},{"date":"2010-09-24","rate":"1.3412"},{"date":"2010-09-27","rate":"1.3477"},{"date":"2010-09-28","rate":"1.346"},{"date":"2010-09-29","rate":"1.3611"},{"date":"2010-09-30","rate":"1.3648"},{"date":"2010-10-01","rate":"1.3726"},{"date":"2010-10-04","rate":"1.3705"},{"date":"2010-10-05","rate":"1.378"},{"date":"2010-10-06","rate":"1.3856"},{"date":"2010-10-07","rate":"1.397"},{"date":"2010-10-08","rate":"1.3874"},{"date":"2010-10-11","rate":"1.3936"},{"date":"2010-10-12","rate":"1.3833"},{"date":"2010-10-13","rate":"1.3958"},{"date":"2010-10-14","rate":"1.4101"},{"date":"2010-10-15","rate":"1.4089"},{"date":"2010-10-18","rate":"1.3896"},{"date":"2010-10-19","rate":"1.3859"},{"date":"2010-10-20","rate":"1.3861"},{"date":"2010-10-21","rate":"1.4016"},{"date":"2010-10-22","rate":"1.3934"},{"date":"2010-10-25","rate":"1.4031"},{"date":"2010-10-26","rate":"1.3912"},{"date":"2010-10-27","rate":"1.3803"},{"date":"2010-10-28","rate":"1.3857"},{"date":"2010-10-29","rate":"1.3857"},{"date":"2010-11-01","rate":"1.3926"},{"date":"2010-11-02","rate":"1.4018"},{"date":"2010-11-03","rate":"1.4014"},{"date":"2010-11-04","rate":"1.4244"},{"date":"2010-11-05","rate":"1.4084"},{"date":"2010-11-08","rate":"1.3917"},{"date":"2010-11-09","rate":"1.3945"},{"date":"2010-11-10","rate":"1.377"},{"date":"2010-11-11","rate":"1.37"},{"date":"2010-11-12","rate":"1.3711"},{"date":"2010-11-15","rate":"1.3626"},{"date":"2010-11-16","rate":"1.3612"},{"date":"2010-11-17","rate":"1.3481"},{"date":"2010-11-18","rate":"1.3647"},{"date":"2010-11-19","rate":"1.3674"},{"date":"2010-11-22","rate":"1.3647"},{"date":"2010-11-23","rate":"1.3496"},{"date":"2010-11-24","rate":"1.3339"},{"date":"2010-11-25","rate":"1.3321"},{"date":"2010-11-26","rate":"1.3225"},{"date":"2010-11-29","rate":"1.3146"},{"date":"2010-11-30","rate":"1.2998"},{"date":"2010-12-01","rate":"1.3115"},{"date":"2010-12-02","rate":"1.3155"},{"date":"2010-12-03","rate":"1.3246"},{"date":"2010-12-06","rate":"1.328"},{"date":"2010-12-07","rate":"1.3363"},{"date":"2010-12-08","rate":"1.32"},{"date":"2010-12-09","rate":"1.3214"},{"date":"2010-12-10","rate":"1.3244"},{"date":"2010-12-13","rate":"1.3267"},{"date":"2010-12-14","rate":"1.3435"},{"date":"2010-12-15","rate":"1.336"},{"date":"2010-12-16","rate":"1.3238"},{"date":"2010-12-17","rate":"1.326"},{"date":"2010-12-20","rate":"1.3147"},{"date":"2010-12-21","rate":"1.3155"},{"date":"2010-12-22","rate":"1.3112"},{"date":"2010-12-23","rate":"1.3064"},{"date":"2010-12-24","rate":"1.3099"},{"date":"2010-12-27","rate":"1.3136"},{"date":"2010-12-28","rate":"1.3195"},{"date":"2010-12-29","rate":"1.3136"},{"date":"2010-12-30","rate":"1.328"},{"date":"2010-12-31","rate":"1.3362"},{"date":"2011-01-03","rate":"1.3348"},{"date":"2011-01-04","rate":"1.3421"},{"date":"2011-01-05","rate":"1.3213"},{"date":"2011-01-06","rate":"1.3091"},{"date":"2011-01-07","rate":"1.2961"},{"date":"2011-01-10","rate":"1.2903"},{"date":"2011-01-11","rate":"1.2948"},{"date":"2011-01-12","rate":"1.2973"},{"date":"2011-01-13","rate":"1.3199"},{"date":"2011-01-14","rate":"1.3349"},{"date":"2011-01-17","rate":"1.3311"},{"date":"2011-01-18","rate":"1.3371"},{"date":"2011-01-19","rate":"1.3506"},{"date":"2011-01-20","rate":"1.3472"},{"date":"2011-01-21","rate":"1.3521"},{"date":"2011-01-24","rate":"1.3571"},{"date":"2011-01-25","rate":"1.3596"},{"date":"2011-01-26","rate":"1.3681"},{"date":"2011-01-27","rate":"1.3716"},{"date":"2011-01-28","rate":"1.371"},{"date":"2011-01-31","rate":"1.3692"},{"date":"2011-02-01","rate":"1.3755"},{"date":"2011-02-02","rate":"1.3803"},{"date":"2011-02-03","rate":"1.3745"},{"date":"2011-02-04","rate":"1.3631"},{"date":"2011-02-07","rate":"1.3553"},{"date":"2011-02-08","rate":"1.3635"},{"date":"2011-02-09","rate":"1.3647"},{"date":"2011-02-10","rate":"1.3604"},{"date":"2011-02-11","rate":"1.3524"},{"date":"2011-02-14","rate":"1.344"},{"date":"2011-02-15","rate":"1.351"},{"date":"2011-02-16","rate":"1.351"},{"date":"2011-02-17","rate":"1.356"},{"date":"2011-02-18","rate":"1.3627"},{"date":"2011-02-21","rate":"1.3668"},{"date":"2011-02-22","rate":"1.3667"},{"date":"2011-02-23","rate":"1.3731"},{"date":"2011-02-24","rate":"1.3773"},{"date":"2011-02-25","rate":"1.3762"},{"date":"2011-02-28","rate":"1.3834"},{"date":"2011-03-01","rate":"1.3825"},{"date":"2011-03-02","rate":"1.3809"},{"date":"2011-03-03","rate":"1.385"},{"date":"2011-03-04","rate":"1.3957"},{"date":"2011-03-07","rate":"1.4028"},{"date":"2011-03-08","rate":"1.3898"},{"date":"2011-03-09","rate":"1.3928"},{"date":"2011-03-10","rate":"1.3817"},{"date":"2011-03-11","rate":"1.3773"},{"date":"2011-03-14","rate":"1.3948"},{"date":"2011-03-15","rate":"1.3884"},{"date":"2011-03-16","rate":"1.3951"},{"date":"2011-03-17","rate":"1.4004"},{"date":"2011-03-18","rate":"1.413"},{"date":"2011-03-21","rate":"1.4194"},{"date":"2011-03-22","rate":"1.4211"},{"date":"2011-03-23","rate":"1.4136"},{"date":"2011-03-24","rate":"1.4128"},{"date":"2011-03-25","rate":"1.4115"},{"date":"2011-03-28","rate":"1.4032"},{"date":"2011-03-29","rate":"1.4066"},{"date":"2011-03-30","rate":"1.409"},{"date":"2011-03-31","rate":"1.4207"},{"date":"2011-04-01","rate":"1.4141"},{"date":"2011-04-04","rate":"1.424"},{"date":"2011-04-05","rate":"1.4166"},{"date":"2011-04-06","rate":"1.43"},{"date":"2011-04-07","rate":"1.4283"},{"date":"2011-04-08","rate":"1.4401"},{"date":"2011-04-11","rate":"1.4434"},{"date":"2011-04-12","rate":"1.447"},{"date":"2011-04-13","rate":"1.4493"},{"date":"2011-04-14","rate":"1.4401"},{"date":"2011-04-15","rate":"1.445"},{"date":"2011-04-18","rate":"1.4275"},{"date":"2011-04-19","rate":"1.4302"},{"date":"2011-04-20","rate":"1.4515"},{"date":"2011-04-21","rate":"1.4584"},{"date":"2011-04-26","rate":"1.4617"},{"date":"2011-04-27","rate":"1.4668"},{"date":"2011-04-28","rate":"1.4794"},{"date":"2011-04-29","rate":"1.486"},{"date":"2011-05-02","rate":"1.4837"},{"date":"2011-05-03","rate":"1.478"},{"date":"2011-05-04","rate":"1.4882"},{"date":"2011-05-05","rate":"1.4814"},{"date":"2011-05-06","rate":"1.4501"},{"date":"2011-05-09","rate":"1.4397"},{"date":"2011-05-10","rate":"1.4358"},{"date":"2011-05-11","rate":"1.4357"},{"date":"2011-05-12","rate":"1.4153"},{"date":"2011-05-13","rate":"1.428"},{"date":"2011-05-16","rate":"1.4143"},{"date":"2011-05-17","rate":"1.4171"},{"date":"2011-05-18","rate":"1.4227"},{"date":"2011-05-19","rate":"1.4265"},{"date":"2011-05-20","rate":"1.4237"},{"date":"2011-05-23","rate":"1.402"},{"date":"2011-05-24","rate":"1.4089"},{"date":"2011-05-25","rate":"1.4069"},{"date":"2011-05-26","rate":"1.4168"},{"date":"2011-05-27","rate":"1.4265"},{"date":"2011-05-30","rate":"1.4272"},{"date":"2011-05-31","rate":"1.4385"},{"date":"2011-06-01","rate":"1.4408"},{"date":"2011-06-02","rate":"1.446"},{"date":"2011-06-03","rate":"1.4488"},{"date":"2011-06-06","rate":"1.4596"},{"date":"2011-06-07","rate":"1.4652"},{"date":"2011-06-08","rate":"1.4608"},{"date":"2011-06-09","rate":"1.4614"},{"date":"2011-06-10","rate":"1.4486"},{"date":"2011-06-13","rate":"1.4354"},{"date":"2011-06-14","rate":"1.4448"},{"date":"2011-06-15","rate":"1.4292"},{"date":"2011-06-16","rate":"1.4088"},{"date":"2011-06-17","rate":"1.427"},{"date":"2011-06-20","rate":"1.4235"},{"date":"2011-06-21","rate":"1.4373"},{"date":"2011-06-22","rate":"1.4397"},{"date":"2011-06-23","rate":"1.4212"},{"date":"2011-06-24","rate":"1.422"},{"date":"2011-06-27","rate":"1.4205"},{"date":"2011-06-28","rate":"1.4261"},{"date":"2011-06-29","rate":"1.4425"},{"date":"2011-06-30","rate":"1.4453"},{"date":"2011-07-01","rate":"1.4488"},{"date":"2011-07-04","rate":"1.45"},{"date":"2011-07-05","rate":"1.4461"},{"date":"2011-07-06","rate":"1.4318"},{"date":"2011-07-07","rate":"1.4247"},{"date":"2011-07-08","rate":"1.4242"},{"date":"2011-07-11","rate":"1.4056"},{"date":"2011-07-12","rate":"1.3975"},{"date":"2011-07-13","rate":"1.4073"},{"date":"2011-07-14","rate":"1.4202"},{"date":"2011-07-15","rate":"1.4146"},{"date":"2011-07-18","rate":"1.4045"},{"date":"2011-07-19","rate":"1.416"},{"date":"2011-07-20","rate":"1.4207"},{"date":"2011-07-21","rate":"1.4222"},{"date":"2011-07-22","rate":"1.4391"},{"date":"2011-07-25","rate":"1.438"},{"date":"2011-07-26","rate":"1.4471"},{"date":"2011-07-27","rate":"1.4446"},{"date":"2011-07-28","rate":"1.426"},{"date":"2011-07-29","rate":"1.426"},{"date":"2011-08-01","rate":"1.4415"},{"date":"2011-08-02","rate":"1.417"},{"date":"2011-08-03","rate":"1.43"},{"date":"2011-08-04","rate":"1.4229"},{"date":"2011-08-05","rate":"1.4155"},{"date":"2011-08-08","rate":"1.4225"},{"date":"2011-08-09","rate":"1.4267"},{"date":"2011-08-10","rate":"1.4367"},{"date":"2011-08-11","rate":"1.4143"},{"date":"2011-08-12","rate":"1.425"},{"date":"2011-08-15","rate":"1.4309"},{"date":"2011-08-16","rate":"1.436"},{"date":"2011-08-17","rate":"1.4477"},{"date":"2011-08-18","rate":"1.4369"},{"date":"2011-08-19","rate":"1.4385"},{"date":"2011-08-22","rate":"1.4413"},{"date":"2011-08-23","rate":"1.4462"},{"date":"2011-08-24","rate":"1.4433"},{"date":"2011-08-25","rate":"1.4424"},{"date":"2011-08-26","rate":"1.4402"},{"date":"2011-08-29","rate":"1.4487"},{"date":"2011-08-30","rate":"1.4402"},{"date":"2011-08-31","rate":"1.445"},{"date":"2011-09-01","rate":"1.4285"},{"date":"2011-09-02","rate":"1.4255"},{"date":"2011-09-05","rate":"1.4126"},{"date":"2011-09-06","rate":"1.4099"},{"date":"2011-09-07","rate":"1.4036"},{"date":"2011-09-08","rate":"1.4044"},{"date":"2011-09-09","rate":"1.3817"},{"date":"2011-09-12","rate":"1.3656"},{"date":"2011-09-13","rate":"1.3645"},{"date":"2011-09-14","rate":"1.3729"},{"date":"2011-09-15","rate":"1.3795"},{"date":"2011-09-16","rate":"1.376"},{"date":"2011-09-19","rate":"1.3641"},{"date":"2011-09-20","rate":"1.371"},{"date":"2011-09-21","rate":"1.3636"},{"date":"2011-09-22","rate":"1.3448"},{"date":"2011-09-23","rate":"1.343"},{"date":"2011-09-26","rate":"1.35"},{"date":"2011-09-27","rate":"1.3579"},{"date":"2011-09-28","rate":"1.3631"},{"date":"2011-09-29","rate":"1.3615"},{"date":"2011-09-30","rate":"1.3503"},{"date":"2011-10-03","rate":"1.3327"},{"date":"2011-10-04","rate":"1.3181"},{"date":"2011-10-05","rate":"1.3337"},{"date":"2011-10-06","rate":"1.3269"},{"date":"2011-10-07","rate":"1.3434"},{"date":"2011-10-10","rate":"1.3593"},{"date":"2011-10-11","rate":"1.3607"},{"date":"2011-10-12","rate":"1.3766"},{"date":"2011-10-13","rate":"1.3727"},{"date":"2011-10-14","rate":"1.3807"},{"date":"2011-10-17","rate":"1.3776"},{"date":"2011-10-18","rate":"1.3676"},{"date":"2011-10-19","rate":"1.3828"},{"date":"2011-10-20","rate":"1.3807"},{"date":"2011-10-21","rate":"1.3798"},{"date":"2011-10-24","rate":"1.3856"},{"date":"2011-10-25","rate":"1.3918"},{"date":"2011-10-26","rate":"1.3927"},{"date":"2011-10-27","rate":"1.4038"},{"date":"2011-10-28","rate":"1.416"},{"date":"2011-10-31","rate":"1.4001"},{"date":"2011-11-01","rate":"1.3627"},{"date":"2011-11-02","rate":"1.3809"},{"date":"2011-11-03","rate":"1.3773"},{"date":"2011-11-04","rate":"1.3773"},{"date":"2011-11-07","rate":"1.3742"},{"date":"2011-11-08","rate":"1.3788"},{"date":"2011-11-09","rate":"1.3633"},{"date":"2011-11-10","rate":"1.3616"},{"date":"2011-11-11","rate":"1.365"},{"date":"2011-11-14","rate":"1.3659"},{"date":"2011-11-15","rate":"1.3532"},{"date":"2011-11-16","rate":"1.3484"},{"date":"2011-11-17","rate":"1.348"},{"date":"2011-11-18","rate":"1.3576"},{"date":"2011-11-21","rate":"1.3458"},{"date":"2011-11-22","rate":"1.3535"},{"date":"2011-11-23","rate":"1.3387"},{"date":"2011-11-24","rate":"1.3373"},{"date":"2011-11-25","rate":"1.3229"},{"date":"2011-11-28","rate":"1.3348"},{"date":"2011-11-29","rate":"1.3336"},{"date":"2011-11-30","rate":"1.3418"},{"date":"2011-12-01","rate":"1.3492"},{"date":"2011-12-02","rate":"1.3511"},{"date":"2011-12-05","rate":"1.3442"},{"date":"2011-12-06","rate":"1.3394"},{"date":"2011-12-07","rate":"1.3377"},{"date":"2011-12-08","rate":"1.341"},{"date":"2011-12-09","rate":"1.3384"},{"date":"2011-12-12","rate":"1.3251"},{"date":"2011-12-13","rate":"1.3181"},{"date":"2011-12-14","rate":"1.2993"},{"date":"2011-12-15","rate":"1.3019"},{"date":"2011-12-16","rate":"1.3064"},{"date":"2011-12-19","rate":"1.3039"},{"date":"2011-12-20","rate":"1.3074"},{"date":"2011-12-21","rate":"1.3054"},{"date":"2011-12-22","rate":"1.3047"},{"date":"2011-12-23","rate":"1.3057"},{"date":"2011-12-27","rate":"1.3069"},{"date":"2011-12-28","rate":"1.3074"},{"date":"2011-12-29","rate":"1.2889"},{"date":"2011-12-30","rate":"1.2939"},{"date":"2012-01-02","rate":"1.2935"},{"date":"2012-01-03","rate":"1.3014"},{"date":"2012-01-04","rate":"1.2948"},{"date":"2012-01-05","rate":"1.2832"},{"date":"2012-01-06","rate":"1.2776"},{"date":"2012-01-09","rate":"1.2728"},{"date":"2012-01-10","rate":"1.2808"},{"date":"2012-01-11","rate":"1.2718"},{"date":"2012-01-12","rate":"1.2736"},{"date":"2012-01-13","rate":"1.2771"},{"date":"2012-01-16","rate":"1.2669"},{"date":"2012-01-17","rate":"1.279"},{"date":"2012-01-18","rate":"1.2831"},{"date":"2012-01-19","rate":"1.2911"},{"date":"2012-01-20","rate":"1.2902"},{"date":"2012-01-23","rate":"1.3017"},{"date":"2012-01-24","rate":"1.3003"},{"date":"2012-01-25","rate":"1.2942"},{"date":"2012-01-26","rate":"1.3145"},{"date":"2012-01-27","rate":"1.3145"},{"date":"2012-01-30","rate":"1.311"},{"date":"2012-01-31","rate":"1.3176"},{"date":"2012-02-01","rate":"1.3175"},{"date":"2012-02-02","rate":"1.3094"},{"date":"2012-02-03","rate":"1.316"},{"date":"2012-02-06","rate":"1.3042"},{"date":"2012-02-07","rate":"1.3113"},{"date":"2012-02-08","rate":"1.3274"},{"date":"2012-02-09","rate":"1.3288"},{"date":"2012-02-10","rate":"1.3189"},{"date":"2012-02-13","rate":"1.3254"},{"date":"2012-02-14","rate":"1.3169"},{"date":"2012-02-15","rate":"1.3092"},{"date":"2012-02-16","rate":"1.2982"},{"date":"2012-02-17","rate":"1.3159"},{"date":"2012-02-20","rate":"1.3266"},{"date":"2012-02-21","rate":"1.3222"},{"date":"2012-02-22","rate":"1.323"},{"date":"2012-02-23","rate":"1.33"},{"date":"2012-02-24","rate":"1.3412"},{"date":"2012-02-27","rate":"1.3388"},{"date":"2012-02-28","rate":"1.3454"},{"date":"2012-02-29","rate":"1.3443"},{"date":"2012-03-01","rate":"1.3312"},{"date":"2012-03-02","rate":"1.3217"},{"date":"2012-03-05","rate":"1.322"},{"date":"2012-03-06","rate":"1.3153"},{"date":"2012-03-07","rate":"1.312"},{"date":"2012-03-08","rate":"1.3242"},{"date":"2012-03-09","rate":"1.3191"},{"date":"2012-03-12","rate":"1.3119"},{"date":"2012-03-13","rate":"1.3057"},{"date":"2012-03-14","rate":"1.3062"},{"date":"2012-03-15","rate":"1.3057"},{"date":"2012-03-16","rate":"1.3116"},{"date":"2012-03-19","rate":"1.315"},{"date":"2012-03-20","rate":"1.3198"},{"date":"2012-03-21","rate":"1.3225"},{"date":"2012-03-22","rate":"1.3167"},{"date":"2012-03-23","rate":"1.3242"},{"date":"2012-03-26","rate":"1.3276"},{"date":"2012-03-27","rate":"1.3333"},{"date":"2012-03-28","rate":"1.3337"},{"date":"2012-03-29","rate":"1.3272"},{"date":"2012-03-30","rate":"1.3356"},{"date":"2012-04-02","rate":"1.3319"},{"date":"2012-04-03","rate":"1.3315"},{"date":"2012-04-04","rate":"1.3142"},{"date":"2012-04-05","rate":"1.3068"},{"date":"2012-04-10","rate":"1.3114"},{"date":"2012-04-11","rate":"1.3131"},{"date":"2012-04-12","rate":"1.3153"},{"date":"2012-04-13","rate":"1.3148"},{"date":"2012-04-16","rate":"1.3024"},{"date":"2012-04-17","rate":"1.3132"},{"date":"2012-04-18","rate":"1.3093"},{"date":"2012-04-19","rate":"1.3086"},{"date":"2012-04-20","rate":"1.3192"},{"date":"2012-04-23","rate":"1.3131"},{"date":"2012-04-24","rate":"1.3161"},{"date":"2012-04-25","rate":"1.3206"},{"date":"2012-04-26","rate":"1.3215"},{"date":"2012-04-27","rate":"1.3229"},{"date":"2012-04-30","rate":"1.3214"},{"date":"2012-05-02","rate":"1.3131"},{"date":"2012-05-03","rate":"1.3123"},{"date":"2012-05-04","rate":"1.3132"},{"date":"2012-05-07","rate":"1.3033"},{"date":"2012-05-08","rate":"1.3025"},{"date":"2012-05-09","rate":"1.295"},{"date":"2012-05-10","rate":"1.2961"},{"date":"2012-05-11","rate":"1.2944"},{"date":"2012-05-14","rate":"1.2863"},{"date":"2012-05-15","rate":"1.2843"},{"date":"2012-05-16","rate":"1.2738"},{"date":"2012-05-17","rate":"1.2682"},{"date":"2012-05-18","rate":"1.2721"},{"date":"2012-05-21","rate":"1.275"},{"date":"2012-05-22","rate":"1.2768"},{"date":"2012-05-23","rate":"1.2659"},{"date":"2012-05-24","rate":"1.2557"},{"date":"2012-05-25","rate":"1.2546"},{"date":"2012-05-28","rate":"1.2566"},{"date":"2012-05-29","rate":"1.2523"},{"date":"2012-05-30","rate":"1.2438"},{"date":"2012-05-31","rate":"1.2403"},{"date":"2012-06-01","rate":"1.2322"},{"date":"2012-06-04","rate":"1.2437"},{"date":"2012-06-05","rate":"1.2429"},{"date":"2012-06-06","rate":"1.2485"},{"date":"2012-06-07","rate":"1.2595"},{"date":"2012-06-08","rate":"1.2468"},{"date":"2012-06-11","rate":"1.2544"},{"date":"2012-06-12","rate":"1.2492"},{"date":"2012-06-13","rate":"1.2534"},{"date":"2012-06-14","rate":"1.2551"},{"date":"2012-06-15","rate":"1.2596"},{"date":"2012-06-18","rate":"1.2618"},{"date":"2012-06-19","rate":"1.2619"},{"date":"2012-06-20","rate":"1.2704"},{"date":"2012-06-21","rate":"1.267"},{"date":"2012-06-22","rate":"1.2539"},{"date":"2012-06-25","rate":"1.2488"},{"date":"2012-06-26","rate":"1.2475"},{"date":"2012-06-27","rate":"1.2478"},{"date":"2012-06-28","rate":"1.2418"},{"date":"2012-06-29","rate":"1.259"},{"date":"2012-07-02","rate":"1.2593"},{"date":"2012-07-03","rate":"1.2575"},{"date":"2012-07-04","rate":"1.256"},{"date":"2012-07-05","rate":"1.2426"},{"date":"2012-07-06","rate":"1.2377"},{"date":"2012-07-09","rate":"1.2293"},{"date":"2012-07-10","rate":"1.2285"},{"date":"2012-07-11","rate":"1.226"},{"date":"2012-07-12","rate":"1.2178"},{"date":"2012-07-13","rate":"1.2185"},{"date":"2012-07-16","rate":"1.2177"},{"date":"2012-07-17","rate":"1.2281"},{"date":"2012-07-18","rate":"1.2234"},{"date":"2012-07-19","rate":"1.2287"},{"date":"2012-07-20","rate":"1.22"},{"date":"2012-07-23","rate":"1.2105"},{"date":"2012-07-24","rate":"1.2089"},{"date":"2012-07-25","rate":"1.2134"},{"date":"2012-07-26","rate":"1.226"},{"date":"2012-07-27","rate":"1.2317"},{"date":"2012-07-30","rate":"1.2246"},{"date":"2012-07-31","rate":"1.2284"},{"date":"2012-08-01","rate":"1.2298"},{"date":"2012-08-02","rate":"1.2346"},{"date":"2012-08-03","rate":"1.2245"},{"date":"2012-08-06","rate":"1.2379"},{"date":"2012-08-07","rate":"1.2436"},{"date":"2012-08-08","rate":"1.2336"},{"date":"2012-08-09","rate":"1.2301"},{"date":"2012-08-10","rate":"1.2262"},{"date":"2012-08-13","rate":"1.2339"},{"date":"2012-08-14","rate":"1.2352"},{"date":"2012-08-15","rate":"1.2276"},{"date":"2012-08-16","rate":"1.2279"},{"date":"2012-08-17","rate":"1.2337"},{"date":"2012-08-20","rate":"1.23"},{"date":"2012-08-21","rate":"1.2428"},{"date":"2012-08-22","rate":"1.2448"},{"date":"2012-08-23","rate":"1.2552"},{"date":"2012-08-24","rate":"1.2507"},{"date":"2012-08-27","rate":"1.253"},{"date":"2012-08-28","rate":"1.2548"},{"date":"2012-08-29","rate":"1.2545"},{"date":"2012-08-30","rate":"1.2544"},{"date":"2012-08-31","rate":"1.2611"},{"date":"2012-09-03","rate":"1.2568"},{"date":"2012-09-04","rate":"1.2579"},{"date":"2012-09-05","rate":"1.2578"},{"date":"2012-09-06","rate":"1.2638"},{"date":"2012-09-07","rate":"1.2706"},{"date":"2012-09-10","rate":"1.2776"},{"date":"2012-09-11","rate":"1.2787"},{"date":"2012-09-12","rate":"1.2896"},{"date":"2012-09-13","rate":"1.291"},{"date":"2012-09-14","rate":"1.3095"},{"date":"2012-09-17","rate":"1.3086"},{"date":"2012-09-18","rate":"1.3054"},{"date":"2012-09-19","rate":"1.3002"},{"date":"2012-09-20","rate":"1.2954"},{"date":"2012-09-21","rate":"1.2988"},{"date":"2012-09-24","rate":"1.2916"},{"date":"2012-09-25","rate":"1.2932"},{"date":"2012-09-26","rate":"1.2845"},{"date":"2012-09-27","rate":"1.2874"},{"date":"2012-09-28","rate":"1.293"},{"date":"2012-10-01","rate":"1.2877"},{"date":"2012-10-02","rate":"1.293"},{"date":"2012-10-03","rate":"1.2904"},{"date":"2012-10-04","rate":"1.2951"},{"date":"2012-10-05","rate":"1.3002"},{"date":"2012-10-08","rate":"1.2958"},{"date":"2012-10-09","rate":"1.2953"},{"date":"2012-10-10","rate":"1.2889"},{"date":"2012-10-11","rate":"1.2918"},{"date":"2012-10-12","rate":"1.297"},{"date":"2012-10-15","rate":"1.2971"},{"date":"2012-10-16","rate":"1.3046"},{"date":"2012-10-17","rate":"1.312"},{"date":"2012-10-18","rate":"1.3118"},{"date":"2012-10-19","rate":"1.3035"},{"date":"2012-10-22","rate":"1.3063"},{"date":"2012-10-23","rate":"1.3005"},{"date":"2012-10-24","rate":"1.2942"},{"date":"2012-10-25","rate":"1.2993"},{"date":"2012-10-26","rate":"1.2908"},{"date":"2012-10-29","rate":"1.2898"},{"date":"2012-10-30","rate":"1.2962"},{"date":"2012-10-31","rate":"1.2993"},{"date":"2012-11-01","rate":"1.2975"},{"date":"2012-11-02","rate":"1.285"},{"date":"2012-11-05","rate":"1.2777"},{"date":"2012-11-06","rate":"1.28"},{"date":"2012-11-07","rate":"1.2746"},{"date":"2012-11-08","rate":"1.2736"},{"date":"2012-11-09","rate":"1.2694"},{"date":"2012-11-12","rate":"1.2735"},{"date":"2012-11-13","rate":"1.2696"},{"date":"2012-11-14","rate":"1.2726"},{"date":"2012-11-15","rate":"1.2756"},{"date":"2012-11-16","rate":"1.2745"},{"date":"2012-11-19","rate":"1.2762"},{"date":"2012-11-20","rate":"1.2809"},{"date":"2012-11-21","rate":"1.2805"},{"date":"2012-11-22","rate":"1.2893"},{"date":"2012-11-23","rate":"1.2909"},{"date":"2012-11-26","rate":"1.2964"},{"date":"2012-11-27","rate":"1.2961"},{"date":"2012-11-28","rate":"1.2891"},{"date":"2012-11-29","rate":"1.2994"},{"date":"2012-11-30","rate":"1.2986"},{"date":"2012-12-03","rate":"1.3057"},{"date":"2012-12-04","rate":"1.3092"},{"date":"2012-12-05","rate":"1.3065"},{"date":"2012-12-06","rate":"1.3072"},{"date":"2012-12-07","rate":"1.2905"},{"date":"2012-12-10","rate":"1.293"},{"date":"2012-12-11","rate":"1.2993"},{"date":"2012-12-12","rate":"1.304"},{"date":"2012-12-13","rate":"1.3077"},{"date":"2012-12-14","rate":"1.3081"},{"date":"2012-12-17","rate":"1.316"},{"date":"2012-12-18","rate":"1.3178"},{"date":"2012-12-19","rate":"1.3302"},{"date":"2012-12-20","rate":"1.3246"},{"date":"2012-12-21","rate":"1.3209"},{"date":"2012-12-24","rate":"1.3218"},{"date":"2012-12-27","rate":"1.3266"},{"date":"2012-12-28","rate":"1.3183"},{"date":"2012-12-31","rate":"1.3194"},{"date":"2013-01-02","rate":"1.3262"},{"date":"2013-01-03","rate":"1.3102"},{"date":"2013-01-04","rate":"1.3012"},{"date":"2013-01-07","rate":"1.3039"},{"date":"2013-01-08","rate":"1.3086"},{"date":"2013-01-09","rate":"1.3056"},{"date":"2013-01-10","rate":"1.3113"},{"date":"2013-01-11","rate":"1.3274"},{"date":"2013-01-14","rate":"1.3341"},{"date":"2013-01-15","rate":"1.3327"},{"date":"2013-01-16","rate":"1.3277"},{"date":"2013-01-17","rate":"1.3368"},{"date":"2013-01-18","rate":"1.3324"},{"date":"2013-01-21","rate":"1.3323"},{"date":"2013-01-22","rate":"1.3317"},{"date":"2013-01-23","rate":"1.333"},{"date":"2013-01-24","rate":"1.3349"},{"date":"2013-01-25","rate":"1.3469"},{"date":"2013-01-28","rate":"1.3444"},{"date":"2013-01-29","rate":"1.3433"},{"date":"2013-01-30","rate":"1.3541"},{"date":"2013-01-31","rate":"1.355"},{"date":"2013-02-01","rate":"1.3644"},{"date":"2013-02-04","rate":"1.3552"},{"date":"2013-02-05","rate":"1.3537"},{"date":"2013-02-06","rate":"1.3517"},{"date":"2013-02-07","rate":"1.3546"},{"date":"2013-02-08","rate":"1.3374"},{"date":"2013-02-11","rate":"1.3391"},{"date":"2013-02-12","rate":"1.3438"},{"date":"2013-02-13","rate":"1.348"},{"date":"2013-02-14","rate":"1.3327"},{"date":"2013-02-15","rate":"1.3325"},{"date":"2013-02-18","rate":"1.3352"},{"date":"2013-02-19","rate":"1.3349"},{"date":"2013-02-20","rate":"1.337"},{"date":"2013-02-21","rate":"1.3186"},{"date":"2013-02-22","rate":"1.3186"},{"date":"2013-02-25","rate":"1.3304"},{"date":"2013-02-26","rate":"1.3077"},{"date":"2013-02-27","rate":"1.3097"},{"date":"2013-02-28","rate":"1.3129"},{"date":"2013-03-01","rate":"1.3"},{"date":"2013-03-04","rate":"1.3007"},{"date":"2013-03-05","rate":"1.3034"},{"date":"2013-03-06","rate":"1.3035"},{"date":"2013-03-07","rate":"1.301"},{"date":"2013-03-08","rate":"1.309"},{"date":"2013-03-11","rate":"1.2994"},{"date":"2013-03-12","rate":"1.3053"},{"date":"2013-03-13","rate":"1.2981"},{"date":"2013-03-14","rate":"1.2937"},{"date":"2013-03-15","rate":"1.3086"},{"date":"2013-03-18","rate":"1.2929"},{"date":"2013-03-19","rate":"1.2944"},{"date":"2013-03-20","rate":"1.2945"},{"date":"2013-03-21","rate":"1.291"},{"date":"2013-03-22","rate":"1.2948"},{"date":"2013-03-25","rate":"1.2935"},{"date":"2013-03-26","rate":"1.2861"},{"date":"2013-03-27","rate":"1.2768"},{"date":"2013-03-28","rate":"1.2805"},{"date":"2013-04-02","rate":"1.284"},{"date":"2013-04-03","rate":"1.2828"},{"date":"2013-04-04","rate":"1.2818"},{"date":"2013-04-05","rate":"1.2944"},{"date":"2013-04-08","rate":"1.3023"},{"date":"2013-04-09","rate":"1.304"},{"date":"2013-04-10","rate":"1.3086"},{"date":"2013-04-11","rate":"1.3119"},{"date":"2013-04-12","rate":"1.3052"},{"date":"2013-04-15","rate":"1.3081"},{"date":"2013-04-16","rate":"1.3129"},{"date":"2013-04-17","rate":"1.3129"},{"date":"2013-04-18","rate":"1.3045"},{"date":"2013-04-19","rate":"1.3115"},{"date":"2013-04-22","rate":"1.3037"},{"date":"2013-04-23","rate":"1.299"},{"date":"2013-04-24","rate":"1.3006"},{"date":"2013-04-25","rate":"1.308"},{"date":"2013-04-26","rate":"1.2999"},{"date":"2013-04-29","rate":"1.3113"},{"date":"2013-04-30","rate":"1.3072"},{"date":"2013-05-02","rate":"1.3191"},{"date":"2013-05-03","rate":"1.3114"},{"date":"2013-05-06","rate":"1.3107"},{"date":"2013-05-07","rate":"1.3107"},{"date":"2013-05-08","rate":"1.3135"},{"date":"2013-05-09","rate":"1.3142"},{"date":"2013-05-10","rate":"1.2988"},{"date":"2013-05-13","rate":"1.2973"},{"date":"2013-05-14","rate":"1.2977"},{"date":"2013-05-15","rate":"1.2864"},{"date":"2013-05-16","rate":"1.289"},{"date":"2013-05-17","rate":"1.2869"},{"date":"2013-05-20","rate":"1.2853"},{"date":"2013-05-21","rate":"1.2866"},{"date":"2013-05-22","rate":"1.2923"},{"date":"2013-05-23","rate":"1.2888"},{"date":"2013-05-24","rate":"1.2939"},{"date":"2013-05-27","rate":"1.2939"},{"date":"2013-05-28","rate":"1.2938"},{"date":"2013-05-29","rate":"1.2952"},{"date":"2013-05-30","rate":"1.2944"},{"date":"2013-05-31","rate":"1.3006"},{"date":"2013-06-03","rate":"1.3008"},{"date":"2013-06-04","rate":"1.3092"},{"date":"2013-06-05","rate":"1.3067"},{"date":"2013-06-06","rate":"1.3118"},{"date":"2013-06-07","rate":"1.326"},{"date":"2013-06-10","rate":"1.3209"},{"date":"2013-06-11","rate":"1.3273"},{"date":"2013-06-12","rate":"1.3277"},{"date":"2013-06-13","rate":"1.3315"},{"date":"2013-06-14","rate":"1.3303"},{"date":"2013-06-17","rate":"1.3337"},{"date":"2013-06-18","rate":"1.3374"},{"date":"2013-06-19","rate":"1.3406"},{"date":"2013-06-20","rate":"1.32"},{"date":"2013-06-21","rate":"1.318"},{"date":"2013-06-24","rate":"1.3086"},{"date":"2013-06-25","rate":"1.3134"},{"date":"2013-06-26","rate":"1.3024"},{"date":"2013-06-27","rate":"1.3032"},{"date":"2013-06-28","rate":"1.308"},{"date":"2013-07-01","rate":"1.3037"},{"date":"2013-07-02","rate":"1.3017"},{"date":"2013-07-03","rate":"1.2959"},{"date":"2013-07-04","rate":"1.2984"},{"date":"2013-07-05","rate":"1.2883"},{"date":"2013-07-08","rate":"1.285"},{"date":"2013-07-09","rate":"1.2857"},{"date":"2013-07-10","rate":"1.2813"},{"date":"2013-07-11","rate":"1.3044"},{"date":"2013-07-12","rate":"1.3034"},{"date":"2013-07-15","rate":"1.3012"},{"date":"2013-07-16","rate":"1.3118"},{"date":"2013-07-17","rate":"1.3136"},{"date":"2013-07-18","rate":"1.3093"},{"date":"2013-07-19","rate":"1.3123"},{"date":"2013-07-22","rate":"1.3166"},{"date":"2013-07-23","rate":"1.318"},{"date":"2013-07-24","rate":"1.3246"},{"date":"2013-07-25","rate":"1.3202"},{"date":"2013-07-26","rate":"1.326"},{"date":"2013-07-29","rate":"1.327"},{"date":"2013-07-30","rate":"1.3284"},{"date":"2013-07-31","rate":"1.3275"},{"date":"2013-08-01","rate":"1.3236"},{"date":"2013-08-02","rate":"1.3203"},{"date":"2013-08-05","rate":"1.3257"},{"date":"2013-08-06","rate":"1.328"},{"date":"2013-08-07","rate":"1.3305"},{"date":"2013-08-08","rate":"1.336"},{"date":"2013-08-09","rate":"1.3373"},{"date":"2013-08-12","rate":"1.328"},{"date":"2013-08-13","rate":"1.329"},{"date":"2013-08-14","rate":"1.3243"},{"date":"2013-08-15","rate":"1.3297"},{"date":"2013-08-16","rate":"1.334"},{"date":"2013-08-19","rate":"1.3344"},{"date":"2013-08-20","rate":"1.3392"},{"date":"2013-08-21","rate":"1.3384"},{"date":"2013-08-22","rate":"1.3323"},{"date":"2013-08-23","rate":"1.3355"},{"date":"2013-08-26","rate":"1.3361"},{"date":"2013-08-27","rate":"1.3338"},{"date":"2013-08-28","rate":"1.3347"},{"date":"2013-08-29","rate":"1.3266"},{"date":"2013-08-30","rate":"1.3235"},{"date":"2013-09-02","rate":"1.3207"},{"date":"2013-09-03","rate":"1.3172"},{"date":"2013-09-04","rate":"1.3171"},{"date":"2013-09-05","rate":"1.3202"},{"date":"2013-09-06","rate":"1.3117"},{"date":"2013-09-09","rate":"1.3194"},{"date":"2013-09-10","rate":"1.324"},{"date":"2013-09-11","rate":"1.3268"},{"date":"2013-09-12","rate":"1.329"},{"date":"2013-09-13","rate":"1.3295"},{"date":"2013-09-16","rate":"1.3357"},{"date":"2013-09-17","rate":"1.3356"},{"date":"2013-09-18","rate":"1.3352"},{"date":"2013-09-19","rate":"1.3545"},{"date":"2013-09-20","rate":"1.3514"},{"date":"2013-09-23","rate":"1.3508"},{"date":"2013-09-24","rate":"1.3473"},{"date":"2013-09-25","rate":"1.3504"},{"date":"2013-09-26","rate":"1.3499"},{"date":"2013-09-27","rate":"1.3537"},{"date":"2013-09-30","rate":"1.3505"},{"date":"2013-10-01","rate":"1.3554"},{"date":"2013-10-02","rate":"1.3515"},{"date":"2013-10-03","rate":"1.3594"},{"date":"2013-10-04","rate":"1.3593"},{"date":"2013-10-07","rate":"1.3572"},{"date":"2013-10-08","rate":"1.3576"},{"date":"2013-10-09","rate":"1.3515"},{"date":"2013-10-10","rate":"1.3532"},{"date":"2013-10-11","rate":"1.3566"},{"date":"2013-10-14","rate":"1.3564"},{"date":"2013-10-15","rate":"1.3493"},{"date":"2013-10-16","rate":"1.3561"},{"date":"2013-10-17","rate":"1.3662"},{"date":"2013-10-18","rate":"1.3684"},{"date":"2013-10-21","rate":"1.3667"},{"date":"2013-10-22","rate":"1.3674"},{"date":"2013-10-23","rate":"1.3752"},{"date":"2013-10-24","rate":"1.3805"},{"date":"2013-10-25","rate":"1.3777"},{"date":"2013-10-28","rate":"1.3784"},{"date":"2013-10-29","rate":"1.3768"},{"date":"2013-10-30","rate":"1.3755"},{"date":"2013-10-31","rate":"1.3641"},{"date":"2013-11-01","rate":"1.3505"},{"date":"2013-11-04","rate":"1.3506"},{"date":"2013-11-05","rate":"1.3494"},{"date":"2013-11-06","rate":"1.3517"},{"date":"2013-11-07","rate":"1.3365"},{"date":"2013-11-08","rate":"1.3431"},{"date":"2013-11-11","rate":"1.3394"},{"date":"2013-11-12","rate":"1.3432"},{"date":"2013-11-13","rate":"1.3415"},{"date":"2013-11-14","rate":"1.3436"},{"date":"2013-11-15","rate":"1.346"},{"date":"2013-11-18","rate":"1.3517"},{"date":"2013-11-19","rate":"1.3502"},{"date":"2013-11-20","rate":"1.3527"},{"date":"2013-11-21","rate":"1.3472"},{"date":"2013-11-22","rate":"1.3518"},{"date":"2013-11-25","rate":"1.3514"},{"date":"2013-11-26","rate":"1.3547"},{"date":"2013-11-27","rate":"1.3596"},{"date":"2013-11-28","rate":"1.3592"},{"date":"2013-11-29","rate":"1.3611"},{"date":"2013-12-02","rate":"1.3536"},{"date":"2013-12-03","rate":"1.3578"},{"date":"2013-12-04","rate":"1.3592"},{"date":"2013-12-05","rate":"1.3594"},{"date":"2013-12-06","rate":"1.3661"},{"date":"2013-12-09","rate":"1.3722"},{"date":"2013-12-10","rate":"1.375"},{"date":"2013-12-11","rate":"1.3767"},{"date":"2013-12-12","rate":"1.3775"},{"date":"2013-12-13","rate":"1.3727"},{"date":"2013-12-16","rate":"1.3776"},{"date":"2013-12-17","rate":"1.3749"},{"date":"2013-12-18","rate":"1.3749"},{"date":"2013-12-19","rate":"1.3667"},{"date":"2013-12-20","rate":"1.3655"},{"date":"2013-12-23","rate":"1.3702"},{"date":"2013-12-24","rate":"1.3684"},{"date":"2013-12-27","rate":"1.3814"},{"date":"2013-12-30","rate":"1.3783"},{"date":"2013-12-31","rate":"1.3791"},{"date":"2014-01-02","rate":"1.3658"},{"date":"2014-01-03","rate":"1.3634"},{"date":"2014-01-06","rate":"1.3602"},{"date":"2014-01-07","rate":"1.3641"},{"date":"2014-01-08","rate":"1.3594"},{"date":"2014-01-09","rate":"1.3612"},{"date":"2014-01-10","rate":"1.3587"},{"date":"2014-01-13","rate":"1.3654"},{"date":"2014-01-14","rate":"1.3667"},{"date":"2014-01-15","rate":"1.3606"},{"date":"2014-01-16","rate":"1.3597"},{"date":"2014-01-17","rate":"1.3584"},{"date":"2014-01-20","rate":"1.3566"},{"date":"2014-01-21","rate":"1.3526"},{"date":"2014-01-22","rate":"1.3566"},{"date":"2014-01-23","rate":"1.3639"},{"date":"2014-01-24","rate":"1.3687"},{"date":"2014-01-27","rate":"1.3658"},{"date":"2014-01-28","rate":"1.3649"},{"date":"2014-01-29","rate":"1.3608"},{"date":"2014-01-30","rate":"1.3574"},{"date":"2014-01-31","rate":"1.3516"},{"date":"2014-02-03","rate":"1.3498"},{"date":"2014-02-04","rate":"1.3519"},{"date":"2014-02-05","rate":"1.3543"},{"date":"2014-02-06","rate":"1.3495"},{"date":"2014-02-07","rate":"1.3574"},{"date":"2014-02-10","rate":"1.3638"},{"date":"2014-02-11","rate":"1.3676"},{"date":"2014-02-12","rate":"1.3573"},{"date":"2014-02-13","rate":"1.3675"},{"date":"2014-02-14","rate":"1.3707"},{"date":"2014-02-17","rate":"1.3699"},{"date":"2014-02-18","rate":"1.3731"},{"date":"2014-02-19","rate":"1.3745"},{"date":"2014-02-20","rate":"1.3706"},{"date":"2014-02-21","rate":"1.3707"},{"date":"2014-02-24","rate":"1.3735"},{"date":"2014-02-25","rate":"1.3754"},{"date":"2014-02-26","rate":"1.3726"},{"date":"2014-02-27","rate":"1.3656"},{"date":"2014-02-28","rate":"1.3813"},{"date":"2014-03-03","rate":"1.3768"},{"date":"2014-03-04","rate":"1.3768"},{"date":"2014-03-05","rate":"1.3732"},{"date":"2014-03-06","rate":"1.3745"},{"date":"2014-03-07","rate":"1.3894"},{"date":"2014-03-10","rate":"1.3881"},{"date":"2014-03-11","rate":"1.385"},{"date":"2014-03-12","rate":"1.3887"},{"date":"2014-03-13","rate":"1.3942"},{"date":"2014-03-14","rate":"1.3884"},{"date":"2014-03-17","rate":"1.3906"},{"date":"2014-03-18","rate":"1.3902"},{"date":"2014-03-19","rate":"1.3913"},{"date":"2014-03-20","rate":"1.3762"},{"date":"2014-03-21","rate":"1.378"},{"date":"2014-03-24","rate":"1.3774"},{"date":"2014-03-25","rate":"1.3789"},{"date":"2014-03-26","rate":"1.3791"},{"date":"2014-03-27","rate":"1.3758"},{"date":"2014-03-28","rate":"1.3759"},{"date":"2014-03-31","rate":"1.3788"},{"date":"2014-04-01","rate":"1.379"},{"date":"2014-04-02","rate":"1.3795"},{"date":"2014-04-03","rate":"1.3771"},{"date":"2014-04-04","rate":"1.37"},{"date":"2014-04-07","rate":"1.3723"},{"date":"2014-04-08","rate":"1.3774"},{"date":"2014-04-09","rate":"1.3794"},{"date":"2014-04-10","rate":"1.3867"},{"date":"2014-04-11","rate":"1.3872"},{"date":"2014-04-14","rate":"1.3827"},{"date":"2014-04-15","rate":"1.3803"},{"date":"2014-04-16","rate":"1.384"},{"date":"2014-04-17","rate":"1.3855"},{"date":"2014-04-22","rate":"1.3817"},{"date":"2014-04-23","rate":"1.3834"},{"date":"2014-04-24","rate":"1.382"},{"date":"2014-04-25","rate":"1.3831"},{"date":"2014-04-28","rate":"1.3861"},{"date":"2014-04-29","rate":"1.3826"},{"date":"2014-04-30","rate":"1.385"},{"date":"2014-05-02","rate":"1.3862"},{"date":"2014-05-05","rate":"1.3874"},{"date":"2014-05-06","rate":"1.3945"},{"date":"2014-05-07","rate":"1.3927"},{"date":"2014-05-08","rate":"1.3953"},{"date":"2014-05-09","rate":"1.3781"},{"date":"2014-05-12","rate":"1.3765"},{"date":"2014-05-13","rate":"1.3703"},{"date":"2014-05-14","rate":"1.3719"},{"date":"2014-05-15","rate":"1.3659"},{"date":"2014-05-16","rate":"1.3696"},{"date":"2014-05-19","rate":"1.3715"},{"date":"2014-05-20","rate":"1.3702"},{"date":"2014-05-21","rate":"1.3676"},{"date":"2014-05-22","rate":"1.3668"},{"date":"2014-05-23","rate":"1.363"},{"date":"2014-05-26","rate":"1.3635"},{"date":"2014-05-27","rate":"1.3638"},{"date":"2014-05-28","rate":"1.3608"},{"date":"2014-05-29","rate":"1.3612"},{"date":"2014-05-30","rate":"1.3607"},{"date":"2014-06-02","rate":"1.3611"},{"date":"2014-06-03","rate":"1.3645"},{"date":"2014-06-04","rate":"1.3627"},{"date":"2014-06-05","rate":"1.3567"},{"date":"2014-06-06","rate":"1.3642"},{"date":"2014-06-09","rate":"1.3608"},{"date":"2014-06-10","rate":"1.3547"},{"date":"2014-06-11","rate":"1.3547"},{"date":"2014-06-12","rate":"1.3528"},{"date":"2014-06-13","rate":"1.3534"},{"date":"2014-06-16","rate":"1.3532"},{"date":"2014-06-17","rate":"1.3568"},{"date":"2014-06-18","rate":"1.3563"},{"date":"2014-06-19","rate":"1.362"},{"date":"2014-06-20","rate":"1.3588"},{"date":"2014-06-23","rate":"1.3596"},{"date":"2014-06-24","rate":"1.3618"},{"date":"2014-06-25","rate":"1.3615"},{"date":"2014-06-26","rate":"1.3606"},{"date":"2014-06-27","rate":"1.362"},{"date":"2014-06-30","rate":"1.3658"},{"date":"2014-07-01","rate":"1.3688"},{"date":"2014-07-02","rate":"1.3656"},{"date":"2014-07-03","rate":"1.3646"},{"date":"2014-07-04","rate":"1.3588"},{"date":"2014-07-07","rate":"1.3592"},{"date":"2014-07-08","rate":"1.3589"},{"date":"2014-07-09","rate":"1.3603"},{"date":"2014-07-10","rate":"1.3604"},{"date":"2014-07-11","rate":"1.3595"},{"date":"2014-07-14","rate":"1.3627"},{"date":"2014-07-15","rate":"1.3613"},{"date":"2014-07-16","rate":"1.3532"},{"date":"2014-07-17","rate":"1.3525"},{"date":"2014-07-18","rate":"1.3525"},{"date":"2014-07-21","rate":"1.3518"},{"date":"2014-07-22","rate":"1.3481"},{"date":"2014-07-23","rate":"1.3465"},{"date":"2014-07-24","rate":"1.3472"},{"date":"2014-07-25","rate":"1.344"},{"date":"2014-07-28","rate":"1.3433"},{"date":"2014-07-29","rate":"1.3429"},{"date":"2014-07-30","rate":"1.3401"},{"date":"2014-07-31","rate":"1.3379"},{"date":"2014-08-01","rate":"1.3395"},{"date":"2014-08-04","rate":"1.3422"},{"date":"2014-08-05","rate":"1.3382"},{"date":"2014-08-06","rate":"1.3345"},{"date":"2014-08-07","rate":"1.3368"},{"date":"2014-08-08","rate":"1.3388"},{"date":"2014-08-11","rate":"1.3386"},{"date":"2014-08-12","rate":"1.3346"},{"date":"2014-08-13","rate":"1.336"},{"date":"2014-08-14","rate":"1.3373"},{"date":"2014-08-15","rate":"1.3388"},{"date":"2014-08-18","rate":"1.3383"},{"date":"2014-08-19","rate":"1.3354"},{"date":"2014-08-20","rate":"1.3284"},{"date":"2014-08-21","rate":"1.3262"},{"date":"2014-08-22","rate":"1.3267"},{"date":"2014-08-25","rate":"1.32"},{"date":"2014-08-26","rate":"1.3192"},{"date":"2014-08-27","rate":"1.3177"},{"date":"2014-08-28","rate":"1.3178"},{"date":"2014-08-29","rate":"1.3188"},{"date":"2014-09-01","rate":"1.3133"},{"date":"2014-09-02","rate":"1.3115"},{"date":"2014-09-03","rate":"1.3151"},{"date":"2014-09-04","rate":"1.3015"},{"date":"2014-09-05","rate":"1.2948"},{"date":"2014-09-08","rate":"1.2947"},{"date":"2014-09-09","rate":"1.2902"},{"date":"2014-09-10","rate":"1.2929"},{"date":"2014-09-11","rate":"1.2928"},{"date":"2014-09-12","rate":"1.2931"},{"date":"2014-09-15","rate":"1.2911"},{"date":"2014-09-16","rate":"1.2949"},{"date":"2014-09-17","rate":"1.2956"},{"date":"2014-09-18","rate":"1.2872"},{"date":"2014-09-19","rate":"1.2852"},{"date":"2014-09-22","rate":"1.2845"},{"date":"2014-09-23","rate":"1.2892"},{"date":"2014-09-24","rate":"1.2826"},{"date":"2014-09-25","rate":"1.2712"},{"date":"2014-09-26","rate":"1.2732"},{"date":"2014-09-29","rate":"1.2701"},{"date":"2014-09-30","rate":"1.2583"},{"date":"2014-10-01","rate":"1.2603"},{"date":"2014-10-02","rate":"1.2631"},{"date":"2014-10-03","rate":"1.2616"},{"date":"2014-10-06","rate":"1.2565"},{"date":"2014-10-07","rate":"1.2607"},{"date":"2014-10-08","rate":"1.2645"},{"date":"2014-10-09","rate":"1.2763"},{"date":"2014-10-10","rate":"1.2638"},{"date":"2014-10-13","rate":"1.2679"},{"date":"2014-10-14","rate":"1.2646"},{"date":"2014-10-15","rate":"1.2666"},{"date":"2014-10-16","rate":"1.2749"},{"date":"2014-10-17","rate":"1.2823"},{"date":"2014-10-20","rate":"1.2773"},{"date":"2014-10-21","rate":"1.2762"},{"date":"2014-10-22","rate":"1.2693"},{"date":"2014-10-23","rate":"1.2669"},{"date":"2014-10-24","rate":"1.2659"},{"date":"2014-10-27","rate":"1.2679"},{"date":"2014-10-28","rate":"1.2748"},{"date":"2014-10-29","rate":"1.2737"},{"date":"2014-10-30","rate":"1.2598"},{"date":"2014-10-31","rate":"1.2524"},{"date":"2014-11-03","rate":"1.2493"},{"date":"2014-11-04","rate":"1.2514"},{"date":"2014-11-05","rate":"1.248"},{"date":"2014-11-06","rate":"1.2517"},{"date":"2014-11-07","rate":"1.2393"},{"date":"2014-11-10","rate":"1.2486"},{"date":"2014-11-11","rate":"1.2424"},{"date":"2014-11-12","rate":"1.2467"},{"date":"2014-11-13","rate":"1.2456"},{"date":"2014-11-14","rate":"1.2436"},{"date":"2014-11-17","rate":"1.2496"},{"date":"2014-11-18","rate":"1.2514"},{"date":"2014-11-19","rate":"1.2535"},{"date":"2014-11-20","rate":"1.2539"},{"date":"2014-11-21","rate":"1.2422"},{"date":"2014-11-24","rate":"1.241"},{"date":"2014-11-25","rate":"1.2424"},{"date":"2014-11-26","rate":"1.2475"},{"date":"2014-11-27","rate":"1.248"},{"date":"2014-11-28","rate":"1.2483"},{"date":"2014-12-01","rate":"1.2469"},{"date":"2014-12-02","rate":"1.2424"},{"date":"2014-12-03","rate":"1.2331"},{"date":"2014-12-04","rate":"1.2311"},{"date":"2014-12-05","rate":"1.2362"},{"date":"2014-12-08","rate":"1.2258"},{"date":"2014-12-09","rate":"1.2369"},{"date":"2014-12-10","rate":"1.2392"},{"date":"2014-12-11","rate":"1.2428"},{"date":"2014-12-12","rate":"1.245"},{"date":"2014-12-15","rate":"1.2426"},{"date":"2014-12-16","rate":"1.2537"},{"date":"2014-12-17","rate":"1.2448"},{"date":"2014-12-18","rate":"1.2285"},{"date":"2014-12-19","rate":"1.2279"},{"date":"2014-12-22","rate":"1.2259"},{"date":"2014-12-23","rate":"1.2213"},{"date":"2014-12-24","rate":"1.2219"},{"date":"2014-12-29","rate":"1.2197"},{"date":"2014-12-30","rate":"1.216"},{"date":"2014-12-31","rate":"1.2141"},{"date":"2015-01-02","rate":"1.2043"},{"date":"2015-01-05","rate":"1.1915"},{"date":"2015-01-06","rate":"1.1914"},{"date":"2015-01-07","rate":"1.1831"},{"date":"2015-01-08","rate":"1.1768"},{"date":"2015-01-09","rate":"1.1813"},{"date":"2015-01-12","rate":"1.1804"},{"date":"2015-01-13","rate":"1.1782"},{"date":"2015-01-14","rate":"1.1775"},{"date":"2015-01-15","rate":"1.1708"},{"date":"2015-01-16","rate":"1.1588"},{"date":"2015-01-19","rate":"1.1605"},{"date":"2015-01-20","rate":"1.1579"},{"date":"2015-01-21","rate":"1.1593"},{"date":"2015-01-22","rate":"1.1618"},{"date":"2015-01-23","rate":"1.1198"},{"date":"2015-01-26","rate":"1.1244"},{"date":"2015-01-27","rate":"1.1306"},{"date":"2015-01-28","rate":"1.1344"},{"date":"2015-01-29","rate":"1.1315"},{"date":"2015-01-30","rate":"1.1305"},{"date":"2015-02-02","rate":"1.131"},{"date":"2015-02-03","rate":"1.1376"},{"date":"2015-02-04","rate":"1.1446"},{"date":"2015-02-05","rate":"1.141"},{"date":"2015-02-06","rate":"1.1447"},{"date":"2015-02-09","rate":"1.1275"},{"date":"2015-02-10","rate":"1.1297"},{"date":"2015-02-11","rate":"1.1314"},{"date":"2015-02-12","rate":"1.1328"},{"date":"2015-02-13","rate":"1.1381"},{"date":"2015-02-16","rate":"1.1408"},{"date":"2015-02-17","rate":"1.1415"},{"date":"2015-02-18","rate":"1.1372"},{"date":"2015-02-19","rate":"1.1387"},{"date":"2015-02-20","rate":"1.1298"},{"date":"2015-02-23","rate":"1.1298"},{"date":"2015-02-24","rate":"1.1328"},{"date":"2015-02-25","rate":"1.1346"},{"date":"2015-02-26","rate":"1.1317"},{"date":"2015-02-27","rate":"1.124"},{"date":"2015-03-02","rate":"1.1227"},{"date":"2015-03-03","rate":"1.1168"},{"date":"2015-03-04","rate":"1.1124"},{"date":"2015-03-05","rate":"1.1069"},{"date":"2015-03-06","rate":"1.0963"},{"date":"2015-03-09","rate":"1.086"},{"date":"2015-03-10","rate":"1.0738"},{"date":"2015-03-11","rate":"1.0578"},{"date":"2015-03-12","rate":"1.0613"},{"date":"2015-03-13","rate":"1.0572"},{"date":"2015-03-16","rate":"1.0557"},{"date":"2015-03-17","rate":"1.0635"},{"date":"2015-03-18","rate":"1.0592"},{"date":"2015-03-19","rate":"1.0677"},{"date":"2015-03-20","rate":"1.0776"},{"date":"2015-03-23","rate":"1.0912"},{"date":"2015-03-24","rate":"1.095"},{"date":"2015-03-25","rate":"1.0985"},{"date":"2015-03-26","rate":"1.0973"},{"date":"2015-03-27","rate":"1.0856"},{"date":"2015-03-30","rate":"1.0845"},{"date":"2015-03-31","rate":"1.0759"},{"date":"2015-04-01","rate":"1.0755"},{"date":"2015-04-02","rate":"1.083"},{"date":"2015-04-07","rate":"1.0847"},{"date":"2015-04-08","rate":"1.0862"},{"date":"2015-04-09","rate":"1.0774"},{"date":"2015-04-10","rate":"1.057"},{"date":"2015-04-13","rate":"1.0552"},{"date":"2015-04-14","rate":"1.0564"},{"date":"2015-04-15","rate":"1.0579"},{"date":"2015-04-16","rate":"1.0711"},{"date":"2015-04-17","rate":"1.0814"},{"date":"2015-04-20","rate":"1.0723"},{"date":"2015-04-21","rate":"1.07"},{"date":"2015-04-22","rate":"1.0743"},{"date":"2015-04-23","rate":"1.0772"},{"date":"2015-04-24","rate":"1.0824"},{"date":"2015-04-27","rate":"1.0822"},{"date":"2015-04-28","rate":"1.0927"},{"date":"2015-04-29","rate":"1.1002"},{"date":"2015-04-30","rate":"1.1215"},{"date":"2015-05-04","rate":"1.1152"},{"date":"2015-05-05","rate":"1.1117"},{"date":"2015-05-06","rate":"1.123"},{"date":"2015-05-07","rate":"1.1305"},{"date":"2015-05-08","rate":"1.1221"},{"date":"2015-05-11","rate":"1.1142"},{"date":"2015-05-12","rate":"1.1239"},{"date":"2015-05-13","rate":"1.1221"},{"date":"2015-05-14","rate":"1.1419"},{"date":"2015-05-15","rate":"1.1328"},{"date":"2015-05-18","rate":"1.1389"},{"date":"2015-05-19","rate":"1.118"},{"date":"2015-05-20","rate":"1.1118"},{"date":"2015-05-21","rate":"1.1133"},{"date":"2015-05-22","rate":"1.1164"},{"date":"2015-05-25","rate":"1.0978"},{"date":"2015-05-26","rate":"1.0926"},{"date":"2015-05-27","rate":"1.0863"},{"date":"2015-05-28","rate":"1.0896"},{"date":"2015-05-29","rate":"1.097"},{"date":"2015-06-01","rate":"1.0944"},{"date":"2015-06-02","rate":"1.1029"},{"date":"2015-06-03","rate":"1.1134"},{"date":"2015-06-04","rate":"1.1317"},{"date":"2015-06-05","rate":"1.1218"},{"date":"2015-06-08","rate":"1.1162"},{"date":"2015-06-09","rate":"1.1249"},{"date":"2015-06-10","rate":"1.1279"},{"date":"2015-06-11","rate":"1.1232"},{"date":"2015-06-12","rate":"1.122"},{"date":"2015-06-15","rate":"1.1218"},{"date":"2015-06-16","rate":"1.1215"},{"date":"2015-06-17","rate":"1.1279"},{"date":"2015-06-18","rate":"1.1404"},{"date":"2015-06-19","rate":"1.1299"},{"date":"2015-06-22","rate":"1.1345"},{"date":"2015-06-23","rate":"1.1204"},{"date":"2015-06-24","rate":"1.1213"},{"date":"2015-06-25","rate":"1.1206"},{"date":"2015-06-26","rate":"1.1202"},{"date":"2015-06-29","rate":"1.1133"},{"date":"2015-06-30","rate":"1.1189"},{"date":"2015-07-01","rate":"1.11"},{"date":"2015-07-02","rate":"1.1066"},{"date":"2015-07-03","rate":"1.1096"},{"date":"2015-07-06","rate":"1.1008"},{"date":"2015-07-07","rate":"1.0931"},{"date":"2015-07-08","rate":"1.1024"},{"date":"2015-07-09","rate":"1.1054"},{"date":"2015-07-10","rate":"1.1185"},{"date":"2015-07-13","rate":"1.1049"},{"date":"2015-07-14","rate":"1.1031"},{"date":"2015-07-15","rate":"1.1009"},{"date":"2015-07-16","rate":"1.0867"},{"date":"2015-07-17","rate":"1.0889"},{"date":"2015-07-20","rate":"1.0852"},{"date":"2015-07-21","rate":"1.0867"},{"date":"2015-07-22","rate":"1.0902"},{"date":"2015-07-23","rate":"1.0999"},{"date":"2015-07-24","rate":"1.0939"},{"date":"2015-07-27","rate":"1.1058"},{"date":"2015-07-28","rate":"1.1025"},{"date":"2015-07-29","rate":"1.103"},{"date":"2015-07-30","rate":"1.0955"},{"date":"2015-07-31","rate":"1.0967"},{"date":"2015-08-03","rate":"1.0951"},{"date":"2015-08-04","rate":"1.0973"},{"date":"2015-08-05","rate":"1.0883"},{"date":"2015-08-06","rate":"1.0885"},{"date":"2015-08-07","rate":"1.0941"},{"date":"2015-08-10","rate":"1.096"},{"date":"2015-08-11","rate":"1.1055"},{"date":"2015-08-12","rate":"1.1155"},{"date":"2015-08-13","rate":"1.1109"},{"date":"2015-08-14","rate":"1.1171"},{"date":"2015-08-17","rate":"1.11"},{"date":"2015-08-18","rate":"1.106"},{"date":"2015-08-19","rate":"1.1041"},{"date":"2015-08-20","rate":"1.1183"},{"date":"2015-08-21","rate":"1.1281"},{"date":"2015-08-24","rate":"1.1497"},{"date":"2015-08-25","rate":"1.1506"},{"date":"2015-08-26","rate":"1.1402"},{"date":"2015-08-27","rate":"1.1284"},{"date":"2015-08-28","rate":"1.1268"},{"date":"2015-08-31","rate":"1.1215"},{"date":"2015-09-01","rate":"1.1236"},{"date":"2015-09-02","rate":"1.1255"},{"date":"2015-09-03","rate":"1.1229"},{"date":"2015-09-04","rate":"1.1138"},{"date":"2015-09-07","rate":"1.1146"},{"date":"2015-09-08","rate":"1.1162"},{"date":"2015-09-09","rate":"1.1139"},{"date":"2015-09-10","rate":"1.1185"},{"date":"2015-09-11","rate":"1.1268"},{"date":"2015-09-14","rate":"1.1305"},{"date":"2015-09-15","rate":"1.132"},{"date":"2015-09-16","rate":"1.1228"},{"date":"2015-09-17","rate":"1.1312"},{"date":"2015-09-18","rate":"1.1419"},{"date":"2015-09-21","rate":"1.125"},{"date":"2015-09-22","rate":"1.1155"},{"date":"2015-09-23","rate":"1.115"},{"date":"2015-09-24","rate":"1.1241"},{"date":"2015-09-25","rate":"1.1151"},{"date":"2015-09-28","rate":"1.117"},{"date":"2015-09-29","rate":"1.1204"},{"date":"2015-09-30","rate":"1.1203"},{"date":"2015-10-01","rate":"1.1153"},{"date":"2015-10-02","rate":"1.116"},{"date":"2015-10-05","rate":"1.1236"},{"date":"2015-10-06","rate":"1.1224"},{"date":"2015-10-07","rate":"1.1266"},{"date":"2015-10-08","rate":"1.1254"},{"date":"2015-10-09","rate":"1.1362"},{"date":"2015-10-12","rate":"1.1373"},{"date":"2015-10-13","rate":"1.1374"},{"date":"2015-10-14","rate":"1.141"},{"date":"2015-10-15","rate":"1.1439"},{"date":"2015-10-16","rate":"1.136"},{"date":"2015-10-19","rate":"1.1333"},{"date":"2015-10-20","rate":"1.1373"},{"date":"2015-10-21","rate":"1.1354"},{"date":"2015-10-22","rate":"1.1313"},{"date":"2015-10-23","rate":"1.1084"},{"date":"2015-10-26","rate":"1.1011"},{"date":"2015-10-27","rate":"1.1061"},{"date":"2015-10-28","rate":"1.1085"},{"date":"2015-10-29","rate":"1.093"},{"date":"2015-10-30","rate":"1.1017"},{"date":"2015-11-02","rate":"1.1032"},{"date":"2015-11-03","rate":"1.0976"},{"date":"2015-11-04","rate":"1.0935"},{"date":"2015-11-05","rate":"1.0883"},{"date":"2015-11-06","rate":"1.0864"},{"date":"2015-11-09","rate":"1.0776"},{"date":"2015-11-10","rate":"1.0711"},{"date":"2015-11-11","rate":"1.0716"},{"date":"2015-11-12","rate":"1.0726"},{"date":"2015-11-13","rate":"1.0764"},{"date":"2015-11-16","rate":"1.0723"},{"date":"2015-11-17","rate":"1.067"},{"date":"2015-11-18","rate":"1.0666"},{"date":"2015-11-19","rate":"1.0687"},{"date":"2015-11-20","rate":"1.0688"},{"date":"2015-11-23","rate":"1.0631"},{"date":"2015-11-24","rate":"1.0651"},{"date":"2015-11-25","rate":"1.0586"},{"date":"2015-11-26","rate":"1.0612"},{"date":"2015-11-27","rate":"1.058"},{"date":"2015-11-30","rate":"1.0579"},{"date":"2015-12-01","rate":"1.06"},{"date":"2015-12-02","rate":"1.0612"},{"date":"2015-12-03","rate":"1.0671"},{"date":"2015-12-04","rate":"1.0902"},{"date":"2015-12-07","rate":"1.0809"},{"date":"2015-12-08","rate":"1.0875"},{"date":"2015-12-09","rate":"1.0941"},{"date":"2015-12-10","rate":"1.0943"},{"date":"2015-12-11","rate":"1.095"},{"date":"2015-12-14","rate":"1.0983"},{"date":"2015-12-15","rate":"1.099"},{"date":"2015-12-16","rate":"1.0933"},{"date":"2015-12-17","rate":"1.0841"},{"date":"2015-12-18","rate":"1.0836"},{"date":"2015-12-21","rate":"1.087"},{"date":"2015-12-22","rate":"1.0952"},{"date":"2015-12-23","rate":"1.0916"},{"date":"2015-12-24","rate":"1.0947"},{"date":"2015-12-28","rate":"1.0962"},{"date":"2015-12-29","rate":"1.0952"},{"date":"2015-12-30","rate":"1.0926"},{"date":"2015-12-31","rate":"1.0887"},{"date":"2016-01-04","rate":"1.0898"},{"date":"2016-01-05","rate":"1.0746"},{"date":"2016-01-06","rate":"1.0742"},{"date":"2016-01-07","rate":"1.0868"},{"date":"2016-01-08","rate":"1.0861"},{"date":"2016-01-11","rate":"1.0888"},{"date":"2016-01-12","rate":"1.0836"},{"date":"2016-01-13","rate":"1.0816"},{"date":"2016-01-14","rate":"1.0893"},{"date":"2016-01-15","rate":"1.0914"},{"date":"2016-01-18","rate":"1.0892"},{"date":"2016-01-19","rate":"1.0868"},{"date":"2016-01-20","rate":"1.0907"},{"date":"2016-01-21","rate":"1.0893"},{"date":"2016-01-22","rate":"1.0808"},{"date":"2016-01-25","rate":"1.0815"},{"date":"2016-01-26","rate":"1.0837"},{"date":"2016-01-27","rate":"1.0888"},{"date":"2016-01-28","rate":"1.0903"},{"date":"2016-01-29","rate":"1.092"},{"date":"2016-02-01","rate":"1.0884"},{"date":"2016-02-02","rate":"1.0919"},{"date":"2016-02-03","rate":"1.0933"},{"date":"2016-02-04","rate":"1.1206"},{"date":"2016-02-05","rate":"1.1202"},{"date":"2016-02-08","rate":"1.1101"},{"date":"2016-02-09","rate":"1.1236"},{"date":"2016-02-10","rate":"1.1257"},{"date":"2016-02-11","rate":"1.1347"},{"date":"2016-02-12","rate":"1.1275"},{"date":"2016-02-15","rate":"1.118"},{"date":"2016-02-16","rate":"1.1166"},{"date":"2016-02-17","rate":"1.1136"},{"date":"2016-02-18","rate":"1.1084"},{"date":"2016-02-19","rate":"1.1096"},{"date":"2016-02-22","rate":"1.1026"},{"date":"2016-02-23","rate":"1.1002"},{"date":"2016-02-24","rate":"1.0981"},{"date":"2016-02-25","rate":"1.1027"},{"date":"2016-02-26","rate":"1.1006"},{"date":"2016-02-29","rate":"1.0888"},{"date":"2016-03-01","rate":"1.0872"},{"date":"2016-03-02","rate":"1.0856"},{"date":"2016-03-03","rate":"1.0901"},{"date":"2016-03-04","rate":"1.097"},{"date":"2016-03-07","rate":"1.0953"},{"date":"2016-03-08","rate":"1.1028"},{"date":"2016-03-09","rate":"1.0973"},{"date":"2016-03-10","rate":"1.0857"},{"date":"2016-03-11","rate":"1.109"},{"date":"2016-03-14","rate":"1.1119"},{"date":"2016-03-15","rate":"1.1109"},{"date":"2016-03-16","rate":"1.1064"},{"date":"2016-03-17","rate":"1.1311"},{"date":"2016-03-18","rate":"1.1279"},{"date":"2016-03-21","rate":"1.1271"},{"date":"2016-03-22","rate":"1.1212"},{"date":"2016-03-23","rate":"1.1171"},{"date":"2016-03-24","rate":"1.1154"},{"date":"2016-03-29","rate":"1.1194"},{"date":"2016-03-30","rate":"1.1324"},{"date":"2016-03-31","rate":"1.1385"},{"date":"2016-04-01","rate":"1.1432"},{"date":"2016-04-04","rate":"1.138"},{"date":"2016-04-05","rate":"1.1367"},{"date":"2016-04-06","rate":"1.1336"},{"date":"2016-04-07","rate":"1.1364"},{"date":"2016-04-08","rate":"1.1363"},{"date":"2016-04-11","rate":"1.139"},{"date":"2016-04-12","rate":"1.1396"},{"date":"2016-04-13","rate":"1.1298"},{"date":"2016-04-14","rate":"1.1252"},{"date":"2016-04-15","rate":"1.1284"},{"date":"2016-04-18","rate":"1.1306"},{"date":"2016-04-19","rate":"1.1343"},{"date":"2016-04-20","rate":"1.1379"},{"date":"2016-04-21","rate":"1.1355"},{"date":"2016-04-22","rate":"1.1263"},{"date":"2016-04-25","rate":"1.1264"},{"date":"2016-04-26","rate":"1.1287"},{"date":"2016-04-27","rate":"1.1303"},{"date":"2016-04-28","rate":"1.1358"},{"date":"2016-04-29","rate":"1.1403"},{"date":"2016-05-02","rate":"1.1493"},{"date":"2016-05-03","rate":"1.1569"},{"date":"2016-05-04","rate":"1.1505"},{"date":"2016-05-05","rate":"1.1439"},{"date":"2016-05-06","rate":"1.1427"},{"date":"2016-05-09","rate":"1.1395"},{"date":"2016-05-10","rate":"1.1375"},{"date":"2016-05-11","rate":"1.1409"},{"date":"2016-05-12","rate":"1.1389"},{"date":"2016-05-13","rate":"1.1348"},{"date":"2016-05-16","rate":"1.1324"},{"date":"2016-05-17","rate":"1.1318"},{"date":"2016-05-18","rate":"1.1279"},{"date":"2016-05-19","rate":"1.1197"},{"date":"2016-05-20","rate":"1.1219"},{"date":"2016-05-23","rate":"1.1215"},{"date":"2016-05-24","rate":"1.1168"},{"date":"2016-05-25","rate":"1.1146"},{"date":"2016-05-26","rate":"1.1168"},{"date":"2016-05-27","rate":"1.1168"},{"date":"2016-05-30","rate":"1.1139"},{"date":"2016-05-31","rate":"1.1154"},{"date":"2016-06-01","rate":"1.1174"},{"date":"2016-06-02","rate":"1.1188"},{"date":"2016-06-03","rate":"1.1154"},{"date":"2016-06-06","rate":"1.1349"},{"date":"2016-06-07","rate":"1.1348"},{"date":"2016-06-08","rate":"1.1378"},{"date":"2016-06-09","rate":"1.1343"},{"date":"2016-06-10","rate":"1.1304"},{"date":"2016-06-13","rate":"1.1268"},{"date":"2016-06-14","rate":"1.1225"},{"date":"2016-06-15","rate":"1.123"},{"date":"2016-06-16","rate":"1.1174"},{"date":"2016-06-17","rate":"1.1254"},{"date":"2016-06-20","rate":"1.1332"},{"date":"2016-06-21","rate":"1.1314"},{"date":"2016-06-22","rate":"1.1283"},{"date":"2016-06-23","rate":"1.1389"},{"date":"2016-06-24","rate":"1.1066"},{"date":"2016-06-27","rate":"1.0998"},{"date":"2016-06-28","rate":"1.1073"},{"date":"2016-06-29","rate":"1.109"},{"date":"2016-06-30","rate":"1.1102"},{"date":"2016-07-01","rate":"1.1135"},{"date":"2016-07-04","rate":"1.1138"},{"date":"2016-07-05","rate":"1.1146"},{"date":"2016-07-06","rate":"1.1069"},{"date":"2016-07-07","rate":"1.108"},{"date":"2016-07-08","rate":"1.107"},{"date":"2016-07-11","rate":"1.1049"},{"date":"2016-07-12","rate":"1.1092"},{"date":"2016-07-13","rate":"1.1072"},{"date":"2016-07-14","rate":"1.1157"},{"date":"2016-07-15","rate":"1.1128"},{"date":"2016-07-18","rate":"1.1053"},{"date":"2016-07-19","rate":"1.1035"},{"date":"2016-07-20","rate":"1.1013"},{"date":"2016-07-21","rate":"1.1015"},{"date":"2016-07-22","rate":"1.1014"},{"date":"2016-07-25","rate":"1.0982"},{"date":"2016-07-26","rate":"1.0997"},{"date":"2016-07-27","rate":"1.0991"},{"date":"2016-07-28","rate":"1.109"},{"date":"2016-07-29","rate":"1.1113"},{"date":"2016-08-01","rate":"1.1164"},{"date":"2016-08-02","rate":"1.1193"},{"date":"2016-08-03","rate":"1.12"},{"date":"2016-08-04","rate":"1.1136"},{"date":"2016-08-05","rate":"1.1156"},{"date":"2016-08-08","rate":"1.1087"},{"date":"2016-08-09","rate":"1.1078"},{"date":"2016-08-10","rate":"1.1184"},{"date":"2016-08-11","rate":"1.1153"},{"date":"2016-08-12","rate":"1.1158"},{"date":"2016-08-15","rate":"1.118"},{"date":"2016-08-16","rate":"1.1295"},{"date":"2016-08-17","rate":"1.1276"},{"date":"2016-08-18","rate":"1.1321"},{"date":"2016-08-19","rate":"1.1326"},{"date":"2016-08-22","rate":"1.1306"},{"date":"2016-08-23","rate":"1.1339"},{"date":"2016-08-24","rate":"1.1268"},{"date":"2016-08-25","rate":"1.129"},{"date":"2016-08-26","rate":"1.129"},{"date":"2016-08-29","rate":"1.117"},{"date":"2016-08-30","rate":"1.1168"},{"date":"2016-08-31","rate":"1.1132"},{"date":"2016-09-01","rate":"1.1146"},{"date":"2016-09-02","rate":"1.1193"},{"date":"2016-09-05","rate":"1.1156"},{"date":"2016-09-06","rate":"1.1159"},{"date":"2016-09-07","rate":"1.1237"},{"date":"2016-09-08","rate":"1.1296"},{"date":"2016-09-09","rate":"1.1268"},{"date":"2016-09-12","rate":"1.1226"},{"date":"2016-09-13","rate":"1.1247"},{"date":"2016-09-14","rate":"1.1218"},{"date":"2016-09-15","rate":"1.1254"},{"date":"2016-09-16","rate":"1.1226"},{"date":"2016-09-19","rate":"1.1165"},{"date":"2016-09-20","rate":"1.1184"},{"date":"2016-09-21","rate":"1.115"},{"date":"2016-09-22","rate":"1.1238"},{"date":"2016-09-23","rate":"1.1214"},{"date":"2016-09-26","rate":"1.1262"},{"date":"2016-09-27","rate":"1.122"},{"date":"2016-09-28","rate":"1.1225"},{"date":"2016-09-29","rate":"1.1221"},{"date":"2016-09-30","rate":"1.1161"},{"date":"2016-10-03","rate":"1.1236"},{"date":"2016-10-04","rate":"1.1161"},{"date":"2016-10-05","rate":"1.1211"},{"date":"2016-10-06","rate":"1.1185"},{"date":"2016-10-07","rate":"1.114"},{"date":"2016-10-10","rate":"1.116"},{"date":"2016-10-11","rate":"1.1079"},{"date":"2016-10-12","rate":"1.102"},{"date":"2016-10-13","rate":"1.1038"},{"date":"2016-10-14","rate":"1.1002"},{"date":"2016-10-17","rate":"1.0994"},{"date":"2016-10-18","rate":"1.0993"},{"date":"2016-10-19","rate":"1.0979"},{"date":"2016-10-20","rate":"1.098"},{"date":"2016-10-21","rate":"1.0886"},{"date":"2016-10-24","rate":"1.0891"},{"date":"2016-10-25","rate":"1.0872"},{"date":"2016-10-26","rate":"1.0925"},{"date":"2016-10-27","rate":"1.0927"},{"date":"2016-10-28","rate":"1.0922"},{"date":"2016-10-31","rate":"1.0946"},{"date":"2016-11-01","rate":"1.1025"},{"date":"2016-11-02","rate":"1.1095"},{"date":"2016-11-03","rate":"1.1064"},{"date":"2016-11-04","rate":"1.1093"},{"date":"2016-11-07","rate":"1.1062"},{"date":"2016-11-08","rate":"1.1038"},{"date":"2016-11-09","rate":"1.1022"},{"date":"2016-11-10","rate":"1.0895"},{"date":"2016-11-11","rate":"1.0904"},{"date":"2016-11-14","rate":"1.0777"},{"date":"2016-11-15","rate":"1.0765"},{"date":"2016-11-16","rate":"1.0702"},{"date":"2016-11-17","rate":"1.0717"},{"date":"2016-11-18","rate":"1.0629"},{"date":"2016-11-21","rate":"1.0631"},{"date":"2016-11-22","rate":"1.0617"},{"date":"2016-11-23","rate":"1.0602"},{"date":"2016-11-24","rate":"1.0548"},{"date":"2016-11-25","rate":"1.0592"},{"date":"2016-11-28","rate":"1.0588"},{"date":"2016-11-29","rate":"1.0576"},{"date":"2016-11-30","rate":"1.0635"},{"date":"2016-12-01","rate":"1.0627"},{"date":"2016-12-02","rate":"1.0642"},{"date":"2016-12-05","rate":"1.0702"},{"date":"2016-12-06","rate":"1.0734"},{"date":"2016-12-07","rate":"1.073"},{"date":"2016-12-08","rate":"1.0762"},{"date":"2016-12-09","rate":"1.0559"},{"date":"2016-12-12","rate":"1.0596"},{"date":"2016-12-13","rate":"1.061"},{"date":"2016-12-14","rate":"1.0644"},{"date":"2016-12-15","rate":"1.0419"},{"date":"2016-12-16","rate":"1.0439"},{"date":"2016-12-19","rate":"1.0422"},{"date":"2016-12-20","rate":"1.0364"},{"date":"2016-12-21","rate":"1.0421"},{"date":"2016-12-22","rate":"1.0444"},{"date":"2016-12-23","rate":"1.0446"},{"date":"2016-12-27","rate":"1.0445"},{"date":"2016-12-28","rate":"1.0401"},{"date":"2016-12-29","rate":"1.0453"},{"date":"2016-12-30","rate":"1.0541"},{"date":"2017-01-02","rate":"1.0465"},{"date":"2017-01-03","rate":"1.0385"},{"date":"2017-01-04","rate":"1.0437"},{"date":"2017-01-05","rate":"1.0501"},{"date":"2017-01-06","rate":"1.0589"},{"date":"2017-01-09","rate":"1.0516"},{"date":"2017-01-10","rate":"1.0567"},{"date":"2017-01-11","rate":"1.0503"},{"date":"2017-01-12","rate":"1.0679"},{"date":"2017-01-13","rate":"1.0661"},{"date":"2017-01-16","rate":"1.0594"},{"date":"2017-01-17","rate":"1.0684"},{"date":"2017-01-18","rate":"1.0664"},{"date":"2017-01-19","rate":"1.0668"},{"date":"2017-01-20","rate":"1.0632"},{"date":"2017-01-23","rate":"1.0715"},{"date":"2017-01-24","rate":"1.0748"},{"date":"2017-01-25","rate":"1.0743"},{"date":"2017-01-26","rate":"1.07"},{"date":"2017-01-27","rate":"1.0681"},{"date":"2017-01-30","rate":"1.063"},{"date":"2017-01-31","rate":"1.0755"},{"date":"2017-02-01","rate":"1.079"},{"date":"2017-02-02","rate":"1.0808"},{"date":"2017-02-03","rate":"1.0741"},{"date":"2017-02-06","rate":"1.0712"},{"date":"2017-02-07","rate":"1.0675"},{"date":"2017-02-08","rate":"1.0665"},{"date":"2017-02-09","rate":"1.0692"},{"date":"2017-02-10","rate":"1.0629"},{"date":"2017-02-13","rate":"1.0629"},{"date":"2017-02-14","rate":"1.0623"},{"date":"2017-02-15","rate":"1.0555"},{"date":"2017-02-16","rate":"1.0652"},{"date":"2017-02-17","rate":"1.065"},{"date":"2017-02-20","rate":"1.0616"},{"date":"2017-02-21","rate":"1.0537"},{"date":"2017-02-22","rate":"1.0513"},{"date":"2017-02-23","rate":"1.0573"},{"date":"2017-02-24","rate":"1.0609"},{"date":"2017-02-27","rate":"1.0587"},{"date":"2017-02-28","rate":"1.0597"},{"date":"2017-03-01","rate":"1.0533"},{"date":"2017-03-02","rate":"1.0514"},{"date":"2017-03-03","rate":"1.0565"},{"date":"2017-03-06","rate":"1.0592"},{"date":"2017-03-07","rate":"1.0576"},{"date":"2017-03-08","rate":"1.0556"},{"date":"2017-03-09","rate":"1.0551"},{"date":"2017-03-10","rate":"1.0606"},{"date":"2017-03-13","rate":"1.0663"},{"date":"2017-03-14","rate":"1.0631"},{"date":"2017-03-15","rate":"1.0622"},{"date":"2017-03-16","rate":"1.0726"},{"date":"2017-03-17","rate":"1.0737"},{"date":"2017-03-20","rate":"1.0752"},{"date":"2017-03-21","rate":"1.0802"},{"date":"2017-03-22","rate":"1.0807"},{"date":"2017-03-23","rate":"1.0786"},{"date":"2017-03-24","rate":"1.0805"},{"date":"2017-03-27","rate":"1.0889"},{"date":"2017-03-28","rate":"1.0859"},{"date":"2017-03-29","rate":"1.0748"},{"date":"2017-03-30","rate":"1.0737"},{"date":"2017-03-31","rate":"1.0691"},{"date":"2017-04-03","rate":"1.0661"},{"date":"2017-04-04","rate":"1.0651"},{"date":"2017-04-05","rate":"1.0678"},{"date":"2017-04-06","rate":"1.0666"},{"date":"2017-04-07","rate":"1.063"},{"date":"2017-04-10","rate":"1.0578"},{"date":"2017-04-11","rate":"1.0616"},{"date":"2017-04-12","rate":"1.0605"},{"date":"2017-04-13","rate":"1.063"},{"date":"2017-04-18","rate":"1.0682"},{"date":"2017-04-19","rate":"1.0725"},{"date":"2017-04-20","rate":"1.0745"},{"date":"2017-04-21","rate":"1.0698"},{"date":"2017-04-24","rate":"1.0848"},{"date":"2017-04-25","rate":"1.0891"},{"date":"2017-04-26","rate":"1.0893"},{"date":"2017-04-27","rate":"1.0881"},{"date":"2017-04-28","rate":"1.093"},{"date":"2017-05-02","rate":"1.0915"},{"date":"2017-05-03","rate":"1.0919"},{"date":"2017-05-04","rate":"1.0927"},{"date":"2017-05-05","rate":"1.0961"},{"date":"2017-05-08","rate":"1.0938"},{"date":"2017-05-09","rate":"1.0888"},{"date":"2017-05-10","rate":"1.0882"},{"date":"2017-05-11","rate":"1.086"},{"date":"2017-05-12","rate":"1.0876"},{"date":"2017-05-15","rate":"1.0972"},{"date":"2017-05-16","rate":"1.1059"},{"date":"2017-05-17","rate":"1.1117"},{"date":"2017-05-18","rate":"1.1129"},{"date":"2017-05-19","rate":"1.1179"},{"date":"2017-05-22","rate":"1.1243"},{"date":"2017-05-23","rate":"1.1215"},{"date":"2017-05-24","rate":"1.1193"},{"date":"2017-05-25","rate":"1.1214"},{"date":"2017-05-26","rate":"1.1196"},{"date":"2017-05-29","rate":"1.1188"},{"date":"2017-05-30","rate":"1.1173"},{"date":"2017-05-31","rate":"1.1221"},{"date":"2017-06-01","rate":"1.1219"},{"date":"2017-06-02","rate":"1.1217"},{"date":"2017-06-05","rate":"1.1249"},{"date":"2017-06-06","rate":"1.1258"},{"date":"2017-06-07","rate":"1.1217"},{"date":"2017-06-08","rate":"1.1229"},{"date":"2017-06-09","rate":"1.1176"},{"date":"2017-06-12","rate":"1.1221"},{"date":"2017-06-13","rate":"1.1217"},{"date":"2017-06-14","rate":"1.1203"},{"date":"2017-06-15","rate":"1.1166"},{"date":"2017-06-16","rate":"1.1167"},{"date":"2017-06-19","rate":"1.1199"},{"date":"2017-06-20","rate":"1.1156"},{"date":"2017-06-21","rate":"1.1147"},{"date":"2017-06-22","rate":"1.1169"},{"date":"2017-06-23","rate":"1.1173"},{"date":"2017-06-26","rate":"1.1187"},{"date":"2017-06-27","rate":"1.1278"},{"date":"2017-06-28","rate":"1.1375"},{"date":"2017-06-29","rate":"1.1413"},{"date":"2017-06-30","rate":"1.1412"},{"date":"2017-07-03","rate":"1.1369"},{"date":"2017-07-04","rate":"1.1353"},{"date":"2017-07-05","rate":"1.1329"},{"date":"2017-07-06","rate":"1.1385"},{"date":"2017-07-07","rate":"1.1412"},{"date":"2017-07-10","rate":"1.1387"},{"date":"2017-07-11","rate":"1.1405"},{"date":"2017-07-12","rate":"1.1449"},{"date":"2017-07-13","rate":"1.1417"},{"date":"2017-07-14","rate":"1.1415"},{"date":"2017-07-17","rate":"1.1462"},{"date":"2017-07-18","rate":"1.1555"},{"date":"2017-07-19","rate":"1.1533"},{"date":"2017-07-20","rate":"1.1485"},{"date":"2017-07-21","rate":"1.1642"},{"date":"2017-07-24","rate":"1.1648"},{"date":"2017-07-25","rate":"1.1694"},{"date":"2017-07-26","rate":"1.1644"},{"date":"2017-07-27","rate":"1.1694"},{"date":"2017-07-28","rate":"1.1729"},{"date":"2017-07-31","rate":"1.1727"},{"date":"2017-08-01","rate":"1.1812"},{"date":"2017-08-02","rate":"1.1829"},{"date":"2017-08-03","rate":"1.186"},{"date":"2017-08-04","rate":"1.1868"},{"date":"2017-08-07","rate":"1.1797"},{"date":"2017-08-08","rate":"1.1814"},{"date":"2017-08-09","rate":"1.1731"},{"date":"2017-08-10","rate":"1.1732"},{"date":"2017-08-11","rate":"1.1765"},{"date":"2017-08-14","rate":"1.1797"},{"date":"2017-08-15","rate":"1.1744"},{"date":"2017-08-16","rate":"1.171"},{"date":"2017-08-17","rate":"1.1697"},{"date":"2017-08-18","rate":"1.174"},{"date":"2017-08-21","rate":"1.1761"},{"date":"2017-08-22","rate":"1.1771"},{"date":"2017-08-23","rate":"1.1799"},{"date":"2017-08-24","rate":"1.1806"},{"date":"2017-08-25","rate":"1.1808"},{"date":"2017-08-28","rate":"1.1925"},{"date":"2017-08-29","rate":"1.2048"},{"date":"2017-08-30","rate":"1.1916"},{"date":"2017-08-31","rate":"1.1825"},{"date":"2017-09-01","rate":"1.192"},{"date":"2017-09-04","rate":"1.1905"},{"date":"2017-09-05","rate":"1.189"},{"date":"2017-09-06","rate":"1.1931"},{"date":"2017-09-07","rate":"1.1971"},{"date":"2017-09-08","rate":"1.206"},{"date":"2017-09-11","rate":"1.1997"},{"date":"2017-09-12","rate":"1.1933"},{"date":"2017-09-13","rate":"1.1979"},{"date":"2017-09-14","rate":"1.1885"},{"date":"2017-09-15","rate":"1.1963"},{"date":"2017-09-18","rate":"1.1948"},{"date":"2017-09-19","rate":"1.1972"},{"date":"2017-09-20","rate":"1.2007"},{"date":"2017-09-21","rate":"1.1905"},{"date":"2017-09-22","rate":"1.1961"},{"date":"2017-09-25","rate":"1.1867"},{"date":"2017-09-26","rate":"1.1787"},{"date":"2017-09-27","rate":"1.1741"},{"date":"2017-09-28","rate":"1.1778"},{"date":"2017-09-29","rate":"1.1806"},{"date":"2017-10-02","rate":"1.1744"},{"date":"2017-10-03","rate":"1.1753"},{"date":"2017-10-04","rate":"1.1787"},{"date":"2017-10-05","rate":"1.1742"},{"date":"2017-10-06","rate":"1.1707"},{"date":"2017-10-09","rate":"1.1746"},{"date":"2017-10-10","rate":"1.1797"},{"date":"2017-10-11","rate":"1.183"},{"date":"2017-10-12","rate":"1.1856"},{"date":"2017-10-13","rate":"1.181"},{"date":"2017-10-16","rate":"1.1803"},{"date":"2017-10-17","rate":"1.1759"},{"date":"2017-10-18","rate":"1.1749"},{"date":"2017-10-19","rate":"1.1834"},{"date":"2017-10-20","rate":"1.1818"},{"date":"2017-10-23","rate":"1.174"},{"date":"2017-10-24","rate":"1.1761"},{"date":"2017-10-25","rate":"1.1785"},{"date":"2017-10-26","rate":"1.1753"},{"date":"2017-10-27","rate":"1.1605"},{"date":"2017-10-30","rate":"1.1612"},{"date":"2017-10-31","rate":"1.1638"},{"date":"2017-11-01","rate":"1.1612"},{"date":"2017-11-02","rate":"1.1645"},{"date":"2017-11-03","rate":"1.1657"},{"date":"2017-11-06","rate":"1.159"},{"date":"2017-11-07","rate":"1.1562"},{"date":"2017-11-08","rate":"1.159"},{"date":"2017-11-09","rate":"1.163"},{"date":"2017-11-10","rate":"1.1654"},{"date":"2017-11-13","rate":"1.1656"},{"date":"2017-11-14","rate":"1.1745"},{"date":"2017-11-15","rate":"1.184"},{"date":"2017-11-16","rate":"1.1771"},{"date":"2017-11-17","rate":"1.1795"},{"date":"2017-11-20","rate":"1.1781"},{"date":"2017-11-21","rate":"1.1718"},{"date":"2017-11-22","rate":"1.1749"},{"date":"2017-11-23","rate":"1.1848"},{"date":"2017-11-24","rate":"1.1877"},{"date":"2017-11-27","rate":"1.1952"},{"date":"2017-11-28","rate":"1.1888"},{"date":"2017-11-29","rate":"1.1827"},{"date":"2017-11-30","rate":"1.1849"},{"date":"2017-12-01","rate":"1.1885"},{"date":"2017-12-04","rate":"1.1865"},{"date":"2017-12-05","rate":"1.1847"},{"date":"2017-12-06","rate":"1.1817"},{"date":"2017-12-07","rate":"1.1786"},{"date":"2017-12-08","rate":"1.1742"},{"date":"2017-12-11","rate":"1.1796"},{"date":"2017-12-12","rate":"1.1766"},{"date":"2017-12-13","rate":"1.1736"},{"date":"2017-12-14","rate":"1.1845"},{"date":"2017-12-15","rate":"1.1806"},{"date":"2017-12-18","rate":"1.1795"},{"date":"2017-12-19","rate":"1.1823"},{"date":"2017-12-20","rate":"1.1845"},{"date":"2017-12-21","rate":"1.1859"},{"date":"2017-12-22","rate":"1.1853"},{"date":"2017-12-27","rate":"1.1895"},{"date":"2017-12-28","rate":"1.1934"},{"date":"2017-12-29","rate":"1.1993"},{"date":"2018-01-02","rate":"1.2065"},{"date":"2018-01-03","rate":"1.2023"},{"date":"2018-01-04","rate":"1.2065"},{"date":"2018-01-05","rate":"1.2045"},{"date":"2018-01-08","rate":"1.1973"},{"date":"2018-01-09","rate":"1.1932"},{"date":"2018-01-10","rate":"1.1992"},{"date":"2018-01-11","rate":"1.2017"},{"date":"2018-01-12","rate":"1.2137"},{"date":"2018-01-15","rate":"1.2277"},{"date":"2018-01-16","rate":"1.223"},{"date":"2018-01-17","rate":"1.2203"},{"date":"2018-01-18","rate":"1.2235"},{"date":"2018-01-19","rate":"1.2255"},{"date":"2018-01-22","rate":"1.2239"},{"date":"2018-01-23","rate":"1.2249"},{"date":"2018-01-24","rate":"1.2352"},{"date":"2018-01-25","rate":"1.2407"},{"date":"2018-01-26","rate":"1.2436"},{"date":"2018-01-29","rate":"1.2379"},{"date":"2018-01-30","rate":"1.2421"},{"date":"2018-01-31","rate":"1.2457"},{"date":"2018-02-01","rate":"1.2459"},{"date":"2018-02-02","rate":"1.2492"},{"date":"2018-02-05","rate":"1.244"},{"date":"2018-02-06","rate":"1.2329"},{"date":"2018-02-07","rate":"1.2338"},{"date":"2018-02-08","rate":"1.2252"},{"date":"2018-02-09","rate":"1.2273"},{"date":"2018-02-12","rate":"1.2263"},{"date":"2018-02-13","rate":"1.2333"},{"date":"2018-02-14","rate":"1.2348"},{"date":"2018-02-15","rate":"1.2493"},{"date":"2018-02-16","rate":"1.2464"},{"date":"2018-02-19","rate":"1.241"},{"date":"2018-02-20","rate":"1.234"},{"date":"2018-02-21","rate":"1.2312"},{"date":"2018-02-22","rate":"1.2276"},{"date":"2018-02-23","rate":"1.2299"},{"date":"2018-02-26","rate":"1.232"},{"date":"2018-02-27","rate":"1.2301"},{"date":"2018-02-28","rate":"1.2214"},{"date":"2018-03-01","rate":"1.2171"},{"date":"2018-03-02","rate":"1.2312"},{"date":"2018-03-05","rate":"1.2307"},{"date":"2018-03-06","rate":"1.2411"},{"date":"2018-03-07","rate":"1.2417"},{"date":"2018-03-08","rate":"1.2421"},{"date":"2018-03-09","rate":"1.2291"},{"date":"2018-03-12","rate":"1.2302"},{"date":"2018-03-13","rate":"1.2378"},{"date":"2018-03-14","rate":"1.2369"},{"date":"2018-03-15","rate":"1.2341"},{"date":"2018-03-16","rate":"1.2301"},{"date":"2018-03-19","rate":"1.2309"},{"date":"2018-03-20","rate":"1.2276"},{"date":"2018-03-21","rate":"1.2286"},{"date":"2018-03-22","rate":"1.2316"},{"date":"2018-03-23","rate":"1.2346"},{"date":"2018-03-26","rate":"1.2411"},{"date":"2018-03-27","rate":"1.2376"},{"date":"2018-03-28","rate":"1.2398"},{"date":"2018-03-29","rate":"1.2321"},{"date":"2018-04-03","rate":"1.2308"},{"date":"2018-04-04","rate":"1.2276"},{"date":"2018-04-05","rate":"1.226"},{"date":"2018-04-06","rate":"1.2234"},{"date":"2018-04-09","rate":"1.2304"},{"date":"2018-04-10","rate":"1.2361"},{"date":"2018-04-11","rate":"1.2384"},{"date":"2018-04-12","rate":"1.2323"},{"date":"2018-04-13","rate":"1.2317"},{"date":"2018-04-16","rate":"1.237"},{"date":"2018-04-17","rate":"1.2357"},{"date":"2018-04-18","rate":"1.2388"},{"date":"2018-04-19","rate":"1.2382"},{"date":"2018-04-20","rate":"1.2309"},{"date":"2018-04-23","rate":"1.2238"},{"date":"2018-04-24","rate":"1.2213"},{"date":"2018-04-25","rate":"1.2185"},{"date":"2018-04-26","rate":"1.2168"},{"date":"2018-04-27","rate":"1.207"},{"date":"2018-04-30","rate":"1.2079"},{"date":"2018-05-02","rate":"1.2007"},{"date":"2018-05-03","rate":"1.1992"},{"date":"2018-05-04","rate":"1.1969"},{"date":"2018-05-07","rate":"1.1902"},{"date":"2018-05-08","rate":"1.187"},{"date":"2018-05-09","rate":"1.1879"},{"date":"2018-05-10","rate":"1.1878"},{"date":"2018-05-11","rate":"1.1934"},{"date":"2018-05-14","rate":"1.1988"},{"date":"2018-05-15","rate":"1.1883"},{"date":"2018-05-16","rate":"1.1784"},{"date":"2018-05-17","rate":"1.1805"},{"date":"2018-05-18","rate":"1.1781"},{"date":"2018-05-21","rate":"1.1759"},{"date":"2018-05-22","rate":"1.1794"},{"date":"2018-05-23","rate":"1.1708"},{"date":"2018-05-24","rate":"1.1728"},{"date":"2018-05-25","rate":"1.1675"},{"date":"2018-05-28","rate":"1.1644"},{"date":"2018-05-29","rate":"1.1558"},{"date":"2018-05-30","rate":"1.1632"},{"date":"2018-05-31","rate":"1.1699"},{"date":"2018-06-01","rate":"1.1669"},{"date":"2018-06-04","rate":"1.1737"},{"date":"2018-06-05","rate":"1.1675"},{"date":"2018-06-06","rate":"1.1765"},{"date":"2018-06-07","rate":"1.1836"},{"date":"2018-06-08","rate":"1.1754"},{"date":"2018-06-11","rate":"1.179"},{"date":"2018-06-12","rate":"1.1788"},{"date":"2018-06-13","rate":"1.1764"},{"date":"2018-06-14","rate":"1.173"},{"date":"2018-06-15","rate":"1.1596"},{"date":"2018-06-18","rate":"1.1613"},{"date":"2018-06-19","rate":"1.1534"},{"date":"2018-06-20","rate":"1.1578"},{"date":"2018-06-21","rate":"1.1538"},{"date":"2018-06-22","rate":"1.1648"},{"date":"2018-06-25","rate":"1.17"},{"date":"2018-06-26","rate":"1.1672"},{"date":"2018-06-27","rate":"1.1616"},{"date":"2018-06-28","rate":"1.1583"},{"date":"2018-06-29","rate":"1.1658"},{"date":"2018-07-02","rate":"1.1639"},{"date":"2018-07-03","rate":"1.1665"},{"date":"2018-07-04","rate":"1.1642"},{"date":"2018-07-05","rate":"1.1709"},{"date":"2018-07-06","rate":"1.1724"},{"date":"2018-07-09","rate":"1.1789"},{"date":"2018-07-10","rate":"1.1713"},{"date":"2018-07-11","rate":"1.1735"},{"date":"2018-07-12","rate":"1.1658"},{"date":"2018-07-13","rate":"1.1643"},{"date":"2018-07-16","rate":"1.172"},{"date":"2018-07-17","rate":"1.1707"},{"date":"2018-07-18","rate":"1.1611"},{"date":"2018-07-19","rate":"1.1588"},{"date":"2018-07-20","rate":"1.167"},{"date":"2018-07-23","rate":"1.1716"},{"date":"2018-07-24","rate":"1.1706"},{"date":"2018-07-25","rate":"1.169"},{"date":"2018-07-26","rate":"1.1716"},{"date":"2018-07-27","rate":"1.1625"},{"date":"2018-07-30","rate":"1.1684"},{"date":"2018-07-31","rate":"1.1736"},{"date":"2018-08-01","rate":"1.1696"},{"date":"2018-08-02","rate":"1.1617"},{"date":"2018-08-03","rate":"1.1588"},{"date":"2018-08-06","rate":"1.1543"},{"date":"2018-08-07","rate":"1.1602"},{"date":"2018-08-08","rate":"1.1589"},{"date":"2018-08-09","rate":"1.1593"},{"date":"2018-08-10","rate":"1.1456"},{"date":"2018-08-13","rate":"1.1403"},{"date":"2018-08-14","rate":"1.1406"},{"date":"2018-08-15","rate":"1.1321"},{"date":"2018-08-16","rate":"1.137"},{"date":"2018-08-17","rate":"1.1391"},{"date":"2018-08-20","rate":"1.142"},{"date":"2018-08-21","rate":"1.1502"},{"date":"2018-08-22","rate":"1.1616"},{"date":"2018-08-23","rate":"1.1579"},{"date":"2018-08-24","rate":"1.1588"},{"date":"2018-08-27","rate":"1.1633"},{"date":"2018-08-28","rate":"1.171"},{"date":"2018-08-29","rate":"1.166"},{"date":"2018-08-30","rate":"1.1692"},{"date":"2018-08-31","rate":"1.1651"},{"date":"2018-09-03","rate":"1.1609"},{"date":"2018-09-04","rate":"1.1562"},{"date":"2018-09-05","rate":"1.1582"},{"date":"2018-09-06","rate":"1.1634"},{"date":"2018-09-07","rate":"1.1615"},{"date":"2018-09-10","rate":"1.1571"},{"date":"2018-09-11","rate":"1.1574"},{"date":"2018-09-12","rate":"1.1585"},{"date":"2018-09-13","rate":"1.162"},{"date":"2018-09-14","rate":"1.1689"},{"date":"2018-09-17","rate":"1.1671"},{"date":"2018-09-18","rate":"1.1697"},{"date":"2018-09-19","rate":"1.1667"},{"date":"2018-09-20","rate":"1.1769"},{"date":"2018-09-21","rate":"1.1759"},{"date":"2018-09-24","rate":"1.1773"},{"date":"2018-09-25","rate":"1.1777"},{"date":"2018-09-26","rate":"1.1737"},{"date":"2018-09-27","rate":"1.1707"},{"date":"2018-09-28","rate":"1.1576"},{"date":"2018-10-01","rate":"1.1606"},{"date":"2018-10-02","rate":"1.1543"},{"date":"2018-10-03","rate":"1.1548"},{"date":"2018-10-04","rate":"1.1502"},{"date":"2018-10-05","rate":"1.1506"},{"date":"2018-10-08","rate":"1.1478"},{"date":"2018-10-09","rate":"1.1435"},{"date":"2018-10-10","rate":"1.15"},{"date":"2018-10-11","rate":"1.1575"},{"date":"2018-10-12","rate":"1.1574"},{"date":"2018-10-15","rate":"1.1581"},{"date":"2018-10-16","rate":"1.1587"},{"date":"2018-10-17","rate":"1.153"},{"date":"2018-10-18","rate":"1.1505"},{"date":"2018-10-19","rate":"1.147"},{"date":"2018-10-22","rate":"1.1494"},{"date":"2018-10-23","rate":"1.1478"},{"date":"2018-10-24","rate":"1.1389"},{"date":"2018-10-25","rate":"1.1416"},{"date":"2018-10-26","rate":"1.1345"},{"date":"2018-10-29","rate":"1.1381"},{"date":"2018-10-30","rate":"1.1372"},{"date":"2018-10-31","rate":"1.1318"},{"date":"2018-11-01","rate":"1.1393"},{"date":"2018-11-02","rate":"1.1417"},{"date":"2018-11-05","rate":"1.137"},{"date":"2018-11-06","rate":"1.1428"},{"date":"2018-11-07","rate":"1.1487"},{"date":"2018-11-08","rate":"1.1424"},{"date":"2018-11-09","rate":"1.1346"},{"date":"2018-11-12","rate":"1.1265"},{"date":"2018-11-13","rate":"1.1261"},{"date":"2018-11-14","rate":"1.1296"},{"date":"2018-11-15","rate":"1.1305"},{"date":"2018-11-16","rate":"1.1346"},{"date":"2018-11-19","rate":"1.1427"},{"date":"2018-11-20","rate":"1.1421"},{"date":"2018-11-21","rate":"1.1409"},{"date":"2018-11-22","rate":"1.1403"},{"date":"2018-11-23","rate":"1.1352"},{"date":"2018-11-26","rate":"1.1363"},{"date":"2018-11-27","rate":"1.1328"},{"date":"2018-11-28","rate":"1.1284"},{"date":"2018-11-29","rate":"1.1387"},{"date":"2018-11-30","rate":"1.1359"},{"date":"2018-12-03","rate":"1.1332"},{"date":"2018-12-04","rate":"1.1409"},{"date":"2018-12-05","rate":"1.1354"},{"date":"2018-12-06","rate":"1.1351"},{"date":"2018-12-07","rate":"1.1371"},{"date":"2018-12-10","rate":"1.1425"},{"date":"2018-12-11","rate":"1.1379"},{"date":"2018-12-12","rate":"1.1346"},{"date":"2018-12-13","rate":"1.1371"},{"date":"2018-12-14","rate":"1.1285"},{"date":"2018-12-17","rate":"1.1341"},{"date":"2018-12-18","rate":"1.1377"},{"date":"2018-12-19","rate":"1.1405"},{"date":"2018-12-20","rate":"1.1451"},{"date":"2018-12-21","rate":"1.1414"},{"date":"2018-12-24","rate":"1.1408"},{"date":"2018-12-27","rate":"1.1377"},{"date":"2018-12-28","rate":"1.1454"},{"date":"2018-12-31","rate":"1.145"},{"date":"2019-01-02","rate":"1.1397"},{"date":"2019-01-03","rate":"1.1348"},{"date":"2019-01-04","rate":"1.1403"},{"date":"2019-01-07","rate":"1.1445"},{"date":"2019-01-08","rate":"1.144"},{"date":"2019-01-09","rate":"1.1455"},{"date":"2019-01-10","rate":"1.1535"},{"date":"2019-01-11","rate":"1.1533"},{"date":"2019-01-14","rate":"1.1467"},{"date":"2019-01-15","rate":"1.1424"},{"date":"2019-01-16","rate":"1.1389"},{"date":"2019-01-17","rate":"1.1396"},{"date":"2019-01-18","rate":"1.1402"},{"date":"2019-01-21","rate":"1.1362"},{"date":"2019-01-22","rate":"1.1354"},{"date":"2019-01-23","rate":"1.1367"},{"date":"2019-01-24","rate":"1.1341"},{"date":"2019-01-25","rate":"1.1346"},{"date":"2019-01-28","rate":"1.1418"},{"date":"2019-01-29","rate":"1.1422"},{"date":"2019-01-30","rate":"1.1429"},{"date":"2019-01-31","rate":"1.1488"},{"date":"2019-02-01","rate":"1.1471"},{"date":"2019-02-04","rate":"1.1445"},{"date":"2019-02-05","rate":"1.1423"},{"date":"2019-02-06","rate":"1.1394"},{"date":"2019-02-07","rate":"1.1345"},{"date":"2019-02-08","rate":"1.1346"},{"date":"2019-02-11","rate":"1.1309"},{"date":"2019-02-12","rate":"1.1296"},{"date":"2019-02-13","rate":"1.1305"},{"date":"2019-02-14","rate":"1.1268"},{"date":"2019-02-15","rate":"1.126"},{"date":"2019-02-18","rate":"1.1328"},{"date":"2019-02-19","rate":"1.1294"},{"date":"2019-02-20","rate":"1.1342"},{"date":"2019-02-21","rate":"1.1354"},{"date":"2019-02-22","rate":"1.1325"},{"date":"2019-02-25","rate":"1.1355"},{"date":"2019-02-26","rate":"1.1361"},{"date":"2019-02-27","rate":"1.1386"},{"date":"2019-02-28","rate":"1.1416"},{"date":"2019-03-01","rate":"1.1383"},{"date":"2019-03-04","rate":"1.1337"},{"date":"2019-03-05","rate":"1.1329"},{"date":"2019-03-06","rate":"1.1305"},{"date":"2019-03-07","rate":"1.1271"},{"date":"2019-03-08","rate":"1.1222"},{"date":"2019-03-11","rate":"1.1244"},{"date":"2019-03-12","rate":"1.1275"},{"date":"2019-03-13","rate":"1.1303"},{"date":"2019-03-14","rate":"1.1295"},{"date":"2019-03-15","rate":"1.1308"},{"date":"2019-03-18","rate":"1.1349"},{"date":"2019-03-19","rate":"1.1358"},{"date":"2019-03-20","rate":"1.1354"},{"date":"2019-03-21","rate":"1.1387"},{"date":"2019-03-22","rate":"1.1302"},{"date":"2019-03-25","rate":"1.1325"},{"date":"2019-03-26","rate":"1.1291"},{"date":"2019-03-27","rate":"1.1261"},{"date":"2019-03-28","rate":"1.1218"},{"date":"2019-03-29","rate":"1.1235"},{"date":"2019-04-01","rate":"1.1236"},{"date":"2019-04-02","rate":"1.12"},{"date":"2019-04-03","rate":"1.1243"},{"date":"2019-04-04","rate":"1.1219"},{"date":"2019-04-05","rate":"1.1233"},{"date":"2019-04-08","rate":"1.1246"},{"date":"2019-04-09","rate":"1.1277"},{"date":"2019-04-10","rate":"1.1279"},{"date":"2019-04-11","rate":"1.1264"},{"date":"2019-04-12","rate":"1.1321"},{"date":"2019-04-15","rate":"1.1313"},{"date":"2019-04-16","rate":"1.1305"},{"date":"2019-04-17","rate":"1.1301"},{"date":"2019-04-18","rate":"1.125"},{"date":"2019-04-23","rate":"1.1245"},{"date":"2019-04-24","rate":"1.1209"},{"date":"2019-04-25","rate":"1.1123"},{"date":"2019-04-26","rate":"1.1133"},{"date":"2019-04-29","rate":"1.115"},{"date":"2019-04-30","rate":"1.1218"},{"date":"2019-05-02","rate":"1.1212"},{"date":"2019-05-03","rate":"1.1155"},{"date":"2019-05-06","rate":"1.1199"},{"date":"2019-05-07","rate":"1.1185"},{"date":"2019-05-08","rate":"1.1202"},{"date":"2019-05-09","rate":"1.1193"},{"date":"2019-05-10","rate":"1.123"},{"date":"2019-05-13","rate":"1.1245"},{"date":"2019-05-14","rate":"1.1226"},{"date":"2019-05-15","rate":"1.1183"},{"date":"2019-05-16","rate":"1.1203"},{"date":"2019-05-17","rate":"1.1172"},{"date":"2019-05-20","rate":"1.1167"},{"date":"2019-05-21","rate":"1.1161"},{"date":"2019-05-22","rate":"1.1171"},{"date":"2019-05-23","rate":"1.1139"},{"date":"2019-05-24","rate":"1.1187"},{"date":"2019-05-27","rate":"1.1198"},{"date":"2019-05-28","rate":"1.1192"},{"date":"2019-05-29","rate":"1.1156"},{"date":"2019-05-30","rate":"1.1134"},{"date":"2019-05-31","rate":"1.1151"},{"date":"2019-06-03","rate":"1.1185"},{"date":"2019-06-04","rate":"1.1244"},{"date":"2019-06-05","rate":"1.1257"},{"date":"2019-06-06","rate":"1.1266"},{"date":"2019-06-07","rate":"1.1273"},{"date":"2019-06-10","rate":"1.1301"},{"date":"2019-06-11","rate":"1.132"},{"date":"2019-06-12","rate":"1.1323"},{"date":"2019-06-13","rate":"1.1289"},{"date":"2019-06-14","rate":"1.1265"},{"date":"2019-06-17","rate":"1.1234"},{"date":"2019-06-18","rate":"1.1187"},{"date":"2019-06-19","rate":"1.1207"},{"date":"2019-06-20","rate":"1.1307"},{"date":"2019-06-21","rate":"1.1316"},{"date":"2019-06-24","rate":"1.1394"},{"date":"2019-06-25","rate":"1.1388"},{"date":"2019-06-26","rate":"1.1362"},{"date":"2019-06-27","rate":"1.137"},{"date":"2019-06-28","rate":"1.138"},{"date":"2019-07-01","rate":"1.1349"},{"date":"2019-07-02","rate":"1.1301"},{"date":"2019-07-03","rate":"1.1293"},{"date":"2019-07-04","rate":"1.1288"},{"date":"2019-07-05","rate":"1.126"},{"date":"2019-07-08","rate":"1.1215"},{"date":"2019-07-09","rate":"1.1205"},{"date":"2019-07-10","rate":"1.122"},{"date":"2019-07-11","rate":"1.1285"},{"date":"2019-07-12","rate":"1.1253"},{"date":"2019-07-15","rate":"1.1269"},{"date":"2019-07-16","rate":"1.1223"},{"date":"2019-07-17","rate":"1.1215"},{"date":"2019-07-18","rate":"1.1216"},{"date":"2019-07-19","rate":"1.1226"},{"date":"2019-07-22","rate":"1.1215"},{"date":"2019-07-23","rate":"1.1173"},{"date":"2019-07-24","rate":"1.114"},{"date":"2019-07-25","rate":"1.1115"},{"date":"2019-07-26","rate":"1.1138"},{"date":"2019-07-29","rate":"1.1119"},{"date":"2019-07-30","rate":"1.1154"},{"date":"2019-07-31","rate":"1.1151"},{"date":"2019-08-01","rate":"1.1037"},{"date":"2019-08-02","rate":"1.1106"},{"date":"2019-08-05","rate":"1.1182"},{"date":"2019-08-06","rate":"1.1187"},{"date":"2019-08-07","rate":"1.1202"},{"date":"2019-08-08","rate":"1.1193"},{"date":"2019-08-09","rate":"1.1198"},{"date":"2019-08-12","rate":"1.1194"},{"date":"2019-08-13","rate":"1.1222"},{"date":"2019-08-14","rate":"1.1188"},{"date":"2019-08-15","rate":"1.115"},{"date":"2019-08-16","rate":"1.1076"},{"date":"2019-08-19","rate":"1.1103"},{"date":"2019-08-20","rate":"1.1076"},{"date":"2019-08-21","rate":"1.1104"},{"date":"2019-08-22","rate":"1.1083"},{"date":"2019-08-23","rate":"1.1065"},{"date":"2019-08-26","rate":"1.1116"},{"date":"2019-08-27","rate":"1.1104"},{"date":"2019-08-28","rate":"1.1083"},{"date":"2019-08-29","rate":"1.1072"},{"date":"2019-08-30","rate":"1.1036"},{"date":"2019-09-02","rate":"1.0968"},{"date":"2019-09-03","rate":"1.0937"},{"date":"2019-09-04","rate":"1.1018"},{"date":"2019-09-05","rate":"1.1058"},{"date":"2019-09-06","rate":"1.1027"},{"date":"2019-09-09","rate":"1.1033"},{"date":"2019-09-10","rate":"1.104"},{"date":"2019-09-11","rate":"1.1003"},{"date":"2019-09-12","rate":"1.0963"},{"date":"2019-09-13","rate":"1.1096"},{"date":"2019-09-16","rate":"1.1031"},{"date":"2019-09-17","rate":"1.1026"},{"date":"2019-09-18","rate":"1.1053"},{"date":"2019-09-19","rate":"1.1067"},{"date":"2019-09-20","rate":"1.103"},{"date":"2019-09-23","rate":"1.0985"},{"date":"2019-09-24","rate":"1.1003"},{"date":"2019-09-25","rate":"1.0982"},{"date":"2019-09-26","rate":"1.0938"},{"date":"2019-09-27","rate":"1.0935"},{"date":"2019-09-30","rate":"1.0889"},{"date":"2019-10-01","rate":"1.0898"},{"date":"2019-10-02","rate":"1.0925"},{"date":"2019-10-03","rate":"1.0951"},{"date":"2019-10-04","rate":"1.0979"},{"date":"2019-10-07","rate":"1.0993"},{"date":"2019-10-08","rate":"1.0986"},{"date":"2019-10-09","rate":"1.0981"},{"date":"2019-10-10","rate":"1.103"},{"date":"2019-10-11","rate":"1.1043"},{"date":"2019-10-14","rate":"1.1031"},{"date":"2019-10-15","rate":"1.1007"},{"date":"2019-10-16","rate":"1.1025"},{"date":"2019-10-17","rate":"1.1113"},{"date":"2019-10-18","rate":"1.1144"},{"date":"2019-10-21","rate":"1.1173"},{"date":"2019-10-22","rate":"1.113"},{"date":"2019-10-23","rate":"1.1123"},{"date":"2019-10-24","rate":"1.1128"},{"date":"2019-10-25","rate":"1.1107"},{"date":"2019-10-28","rate":"1.1087"},{"date":"2019-10-29","rate":"1.1095"},{"date":"2019-10-30","rate":"1.1106"},{"date":"2019-10-31","rate":"1.1154"},{"date":"2019-11-01","rate":"1.1139"},{"date":"2019-11-04","rate":"1.1158"},{"date":"2019-11-05","rate":"1.1109"},{"date":"2019-11-06","rate":"1.109"},{"date":"2019-11-07","rate":"1.1077"},{"date":"2019-11-08","rate":"1.1034"},{"date":"2019-11-11","rate":"1.1041"},{"date":"2019-11-12","rate":"1.1015"},{"date":"2019-11-13","rate":"1.1006"},{"date":"2019-11-14","rate":"1.0997"},{"date":"2019-11-15","rate":"1.1034"},{"date":"2019-11-18","rate":"1.1061"},{"date":"2019-11-19","rate":"1.1077"},{"date":"2019-11-20","rate":"1.1059"},{"date":"2019-11-21","rate":"1.1091"},{"date":"2019-11-22","rate":"1.1058"},{"date":"2019-11-25","rate":"1.1008"},{"date":"2019-11-26","rate":"1.102"},{"date":"2019-11-27","rate":"1.1009"},{"date":"2019-11-28","rate":"1.1005"},{"date":"2019-11-29","rate":"1.0982"},{"date":"2019-12-02","rate":"1.1023"},{"date":"2019-12-03","rate":"1.1071"},{"date":"2019-12-04","rate":"1.1081"},{"date":"2019-12-05","rate":"1.1094"},{"date":"2019-12-06","rate":"1.1094"},{"date":"2019-12-09","rate":"1.1075"},{"date":"2019-12-10","rate":"1.1077"},{"date":"2019-12-11","rate":"1.1075"},{"date":"2019-12-12","rate":"1.1137"},{"date":"2019-12-13","rate":"1.1174"},{"date":"2019-12-16","rate":"1.1146"},{"date":"2019-12-17","rate":"1.1162"},{"date":"2019-12-18","rate":"1.1115"},{"date":"2019-12-19","rate":"1.1117"},{"date":"2019-12-20","rate":"1.1097"},{"date":"2019-12-23","rate":"1.1075"},{"date":"2019-12-24","rate":"1.108"},{"date":"2019-12-27","rate":"1.1153"},{"date":"2019-12-30","rate":"1.1189"},{"date":"2019-12-31","rate":"1.1234"},{"date":"2020-01-02","rate":"1.1193"},{"date":"2020-01-03","rate":"1.1147"},{"date":"2020-01-06","rate":"1.1194"},{"date":"2020-01-07","rate":"1.1172"},{"date":"2020-01-08","rate":"1.1115"},{"date":"2020-01-09","rate":"1.111"},{"date":"2020-01-10","rate":"1.1091"},{"date":"2020-01-13","rate":"1.1126"},{"date":"2020-01-14","rate":"1.1115"},{"date":"2020-01-15","rate":"1.1142"},{"date":"2020-01-16","rate":"1.1169"},{"date":"2020-01-17","rate":"1.1108"},{"date":"2020-01-20","rate":"1.1085"},{"date":"2020-01-21","rate":"1.1115"},{"date":"2020-01-22","rate":"1.1088"},{"date":"2020-01-23","rate":"1.1091"},{"date":"2020-01-24","rate":"1.1035"},{"date":"2020-01-27","rate":"1.1025"},{"date":"2020-01-28","rate":"1.1005"},{"date":"2020-01-29","rate":"1.1001"},{"date":"2020-01-30","rate":"1.1029"},{"date":"2020-01-31","rate":"1.1052"},{"date":"2020-02-03","rate":"1.1066"},{"date":"2020-02-04","rate":"1.1048"},{"date":"2020-02-05","rate":"1.1023"},{"date":"2020-02-06","rate":"1.1003"},{"date":"2020-02-07","rate":"1.0969"},{"date":"2020-02-10","rate":"1.0951"},{"date":"2020-02-11","rate":"1.0901"},{"date":"2020-02-12","rate":"1.0914"},{"date":"2020-02-13","rate":"1.0867"},{"date":"2020-02-14","rate":"1.0842"},{"date":"2020-02-17","rate":"1.0835"},{"date":"2020-02-18","rate":"1.0816"},{"date":"2020-02-19","rate":"1.08"},{"date":"2020-02-20","rate":"1.079"},{"date":"2020-02-21","rate":"1.0801"},{"date":"2020-02-24","rate":"1.0818"},{"date":"2020-02-25","rate":"1.084"},{"date":"2020-02-26","rate":"1.0875"},{"date":"2020-02-27","rate":"1.0964"},{"date":"2020-02-28","rate":"1.0977"},{"date":"2020-03-02","rate":"1.1122"},{"date":"2020-03-03","rate":"1.1117"},{"date":"2020-03-04","rate":"1.1125"},{"date":"2020-03-05","rate":"1.1187"},{"date":"2020-03-06","rate":"1.1336"},{"date":"2020-03-09","rate":"1.1456"},{"date":"2020-03-10","rate":"1.139"},{"date":"2020-03-11","rate":"1.1336"},{"date":"2020-03-12","rate":"1.124"},{"date":"2020-03-13","rate":"1.1104"},{"date":"2020-03-16","rate":"1.1157"},{"date":"2020-03-17","rate":"1.0982"},{"date":"2020-03-18","rate":"1.0934"},{"date":"2020-03-19","rate":"1.0801"},{"date":"2020-03-20","rate":"1.0707"},{"date":"2020-03-23","rate":"1.0783"},{"date":"2020-03-24","rate":"1.0843"},{"date":"2020-03-25","rate":"1.0827"},{"date":"2020-03-26","rate":"1.0981"},{"date":"2020-03-27","rate":"1.0977"},{"date":"2020-03-30","rate":"1.1034"},{"date":"2020-03-31","rate":"1.0956"},{"date":"2020-04-01","rate":"1.0936"},{"date":"2020-04-02","rate":"1.0906"},{"date":"2020-04-03","rate":"1.0785"},{"date":"2020-04-06","rate":"1.0791"},{"date":"2020-04-07","rate":"1.0885"},{"date":"2020-04-08","rate":"1.0871"},{"date":"2020-04-09","rate":"1.0867"},{"date":"2020-04-14","rate":"1.0963"},{"date":"2020-04-15","rate":"1.0903"},{"date":"2020-04-16","rate":"1.0888"},{"date":"2020-04-17","rate":"1.086"},{"date":"2020-04-20","rate":"1.086"},{"date":"2020-04-21","rate":"1.0837"},{"date":"2020-04-22","rate":"1.0867"},{"date":"2020-04-23","rate":"1.0772"},{"date":"2020-04-24","rate":"1.08"},{"date":"2020-04-27","rate":"1.0852"},{"date":"2020-04-28","rate":"1.0877"},{"date":"2020-04-29","rate":"1.0842"},{"date":"2020-04-30","rate":"1.0876"},{"date":"2020-05-04","rate":"1.0942"},{"date":"2020-05-05","rate":"1.0843"},{"date":"2020-05-06","rate":"1.0807"},{"date":"2020-05-07","rate":"1.0783"},{"date":"2020-05-08","rate":"1.0843"},{"date":"2020-05-11","rate":"1.0824"},{"date":"2020-05-12","rate":"1.0858"},{"date":"2020-05-13","rate":"1.0875"},{"date":"2020-05-14","rate":"1.0792"},{"date":"2020-05-15","rate":"1.0798"},{"date":"2020-05-18","rate":"1.0832"},{"date":"2020-05-19","rate":"1.095"},{"date":"2020-05-20","rate":"1.0958"},{"date":"2020-05-21","rate":"1.1"},{"date":"2020-05-22","rate":"1.0904"},{"date":"2020-05-25","rate":"1.091"},{"date":"2020-05-26","rate":"1.0975"},{"date":"2020-05-27","rate":"1.0991"},{"date":"2020-05-28","rate":"1.1016"},{"date":"2020-05-29","rate":"1.1136"},{"date":"2020-06-01","rate":"1.1116"},{"date":"2020-06-02","rate":"1.1174"},{"date":"2020-06-03","rate":"1.1194"},{"date":"2020-06-04","rate":"1.125"},{"date":"2020-06-05","rate":"1.133"},{"date":"2020-06-08","rate":"1.1285"},{"date":"2020-06-09","rate":"1.1294"},{"date":"2020-06-10","rate":"1.1375"},{"date":"2020-06-11","rate":"1.1348"},{"date":"2020-06-12","rate":"1.1304"},{"date":"2020-06-15","rate":"1.1253"},{"date":"2020-06-16","rate":"1.1308"},{"date":"2020-06-17","rate":"1.1232"},{"date":"2020-06-18","rate":"1.1222"},{"date":"2020-06-19","rate":"1.121"},{"date":"2020-06-22","rate":"1.1213"},{"date":"2020-06-23","rate":"1.1318"},{"date":"2020-06-24","rate":"1.128"},{"date":"2020-06-25","rate":"1.12"},{"date":"2020-06-26","rate":"1.1213"},{"date":"2020-06-29","rate":"1.1284"},{"date":"2020-06-30","rate":"1.1198"},{"date":"2020-07-01","rate":"1.12"},{"date":"2020-07-02","rate":"1.1286"},{"date":"2020-07-03","rate":"1.1224"},{"date":"2020-07-06","rate":"1.1325"},{"date":"2020-07-07","rate":"1.129"},{"date":"2020-07-08","rate":"1.1286"},{"date":"2020-07-09","rate":"1.1342"},{"date":"2020-07-10","rate":"1.1276"},{"date":"2020-07-13","rate":"1.1329"},{"date":"2020-07-14","rate":"1.1375"},{"date":"2020-07-15","rate":"1.1444"},{"date":"2020-07-16","rate":"1.1414"},{"date":"2020-07-17","rate":"1.1428"},{"date":"2020-07-20","rate":"1.1448"},{"date":"2020-07-21","rate":"1.1443"},{"date":"2020-07-22","rate":"1.1578"},{"date":"2020-07-23","rate":"1.1569"},{"date":"2020-07-24","rate":"1.1608"},{"date":"2020-07-27","rate":"1.176"},{"date":"2020-07-28","rate":"1.1717"},{"date":"2020-07-29","rate":"1.1725"},{"date":"2020-07-30","rate":"1.1743"},{"date":"2020-07-31","rate":"1.1848"},{"date":"2020-08-03","rate":"1.1726"},{"date":"2020-08-04","rate":"1.1765"},{"date":"2020-08-05","rate":"1.1854"},{"date":"2020-08-06","rate":"1.1843"},{"date":"2020-08-07","rate":"1.1817"},{"date":"2020-08-10","rate":"1.1763"},{"date":"2020-08-11","rate":"1.1783"},{"date":"2020-08-12","rate":"1.1771"},{"date":"2020-08-13","rate":"1.1833"},{"date":"2020-08-14","rate":"1.1813"},{"date":"2020-08-17","rate":"1.1853"},{"date":"2020-08-18","rate":"1.1906"},{"date":"2020-08-19","rate":"1.1933"},{"date":"2020-08-20","rate":"1.185"},{"date":"2020-08-21","rate":"1.1769"},{"date":"2020-08-24","rate":"1.1847"},{"date":"2020-08-25","rate":"1.1814"},{"date":"2020-08-26","rate":"1.1789"},{"date":"2020-08-27","rate":"1.1806"},{"date":"2020-08-28","rate":"1.1915"},{"date":"2020-08-31","rate":"1.194"},{"date":"2020-09-01","rate":"1.1987"},{"date":"2020-09-02","rate":"1.1861"},{"date":"2020-09-03","rate":"1.1813"},{"date":"2020-09-04","rate":"1.1842"},{"date":"2020-09-07","rate":"1.1824"},{"date":"2020-09-08","rate":"1.1785"},{"date":"2020-09-09","rate":"1.1773"},{"date":"2020-09-10","rate":"1.1849"},{"date":"2020-09-11","rate":"1.1854"},{"date":"2020-09-14","rate":"1.1876"},{"date":"2020-09-15","rate":"1.1892"},{"date":"2020-09-16","rate":"1.1869"},{"date":"2020-09-17","rate":"1.1797"},{"date":"2020-09-18","rate":"1.1833"},{"date":"2020-09-21","rate":"1.1787"},{"date":"2020-09-22","rate":"1.174"},{"date":"2020-09-23","rate":"1.1692"},{"date":"2020-09-24","rate":"1.1645"},{"date":"2020-09-25","rate":"1.1634"},{"date":"2020-09-28","rate":"1.167"},{"date":"2020-09-29","rate":"1.1702"},{"date":"2020-09-30","rate":"1.1708"},{"date":"2020-10-01","rate":"1.1752"},{"date":"2020-10-02","rate":"1.173"},{"date":"2020-10-05","rate":"1.1768"},{"date":"2020-10-06","rate":"1.1795"},{"date":"2020-10-07","rate":"1.177"},{"date":"2020-10-08","rate":"1.1765"},{"date":"2020-10-09","rate":"1.1795"},{"date":"2020-10-12","rate":"1.1799"},{"date":"2020-10-13","rate":"1.1787"},{"date":"2020-10-14","rate":"1.175"},{"date":"2020-10-15","rate":"1.1698"},{"date":"2020-10-16","rate":"1.1741"},{"date":"2020-10-19","rate":"1.1785"},{"date":"2020-10-20","rate":"1.181"},{"date":"2020-10-21","rate":"1.1852"},{"date":"2020-10-22","rate":"1.1821"},{"date":"2020-10-23","rate":"1.1856"},{"date":"2020-10-26","rate":"1.1819"},{"date":"2020-10-27","rate":"1.1832"},{"date":"2020-10-28","rate":"1.1727"},{"date":"2020-10-29","rate":"1.1704"},{"date":"2020-10-30","rate":"1.1698"},{"date":"2020-11-02","rate":"1.1652"},{"date":"2020-11-03","rate":"1.1702"},{"date":"2020-11-04","rate":"1.1721"},{"date":"2020-11-05","rate":"1.1855"},{"date":"2020-11-06","rate":"1.187"},{"date":"2020-11-09","rate":"1.1883"},{"date":"2020-11-10","rate":"1.1808"},{"date":"2020-11-11","rate":"1.1766"},{"date":"2020-11-12","rate":"1.1791"},{"date":"2020-11-13","rate":"1.1815"},{"date":"2020-11-16","rate":"1.183"},{"date":"2020-11-17","rate":"1.1882"},{"date":"2020-11-18","rate":"1.1868"},{"date":"2020-11-19","rate":"1.1832"},{"date":"2020-11-20","rate":"1.1863"},{"date":"2020-11-23","rate":"1.1901"},{"date":"2020-11-24","rate":"1.1865"},{"date":"2020-11-25","rate":"1.189"},{"date":"2020-11-26","rate":"1.19"},{"date":"2020-11-27","rate":"1.1922"},{"date":"2020-11-30","rate":"1.198"},{"date":"2020-12-01","rate":"1.1968"},{"date":"2020-12-02","rate":"1.2066"},{"date":"2020-12-03","rate":"1.2151"},{"date":"2020-12-04","rate":"1.2159"},{"date":"2020-12-07","rate":"1.2128"},{"date":"2020-12-08","rate":"1.2114"},{"date":"2020-12-09","rate":"1.2109"},{"date":"2020-12-10","rate":"1.2115"},{"date":"2020-12-11","rate":"1.2127"},{"date":"2020-12-14","rate":"1.2162"},{"date":"2020-12-15","rate":"1.214"},{"date":"2020-12-16","rate":"1.2189"},{"date":"2020-12-17","rate":"1.2246"},{"date":"2020-12-18","rate":"1.2259"},{"date":"2020-12-21","rate":"1.2173"},{"date":"2020-12-22","rate":"1.2239"},{"date":"2020-12-23","rate":"1.2166"},{"date":"2020-12-24","rate":"1.2193"},{"date":"2020-12-28","rate":"1.2219"},{"date":"2020-12-29","rate":"1.2259"},{"date":"2020-12-30","rate":"1.2281"},{"date":"2020-12-31","rate":"1.2271"},{"date":"2021-01-04","rate":"1.2296"},{"date":"2021-01-05","rate":"1.2271"},{"date":"2021-01-06","rate":"1.2338"},{"date":"2021-01-07","rate":"1.2276"},{"date":"2021-01-08","rate":"1.225"},{"date":"2021-01-11","rate":"1.2163"},{"date":"2021-01-12","rate":"1.2161"},{"date":"2021-01-13","rate":"1.2166"},{"date":"2021-01-14","rate":"1.2124"},{"date":"2021-01-15","rate":"1.2123"},{"date":"2021-01-18","rate":"1.2064"},{"date":"2021-01-19","rate":"1.2132"},{"date":"2021-01-20","rate":"1.2101"},{"date":"2021-01-21","rate":"1.2158"},{"date":"2021-01-22","rate":"1.2158"},{"date":"2021-01-25","rate":"1.2152"},{"date":"2021-01-26","rate":"1.2143"},{"date":"2021-01-27","rate":"1.2114"},{"date":"2021-01-28","rate":"1.2091"},{"date":"2021-01-29","rate":"1.2136"},{"date":"2021-02-01","rate":"1.2084"},{"date":"2021-02-02","rate":"1.2044"},{"date":"2021-02-03","rate":"1.2017"},{"date":"2021-02-04","rate":"1.1996"},{"date":"2021-02-05","rate":"1.1983"},{"date":"2021-02-08","rate":"1.2025"},{"date":"2021-02-09","rate":"1.2104"},{"date":"2021-02-10","rate":"1.2127"},{"date":"2021-02-11","rate":"1.2147"},{"date":"2021-02-12","rate":"1.2108"},{"date":"2021-02-15","rate":"1.2129"},{"date":"2021-02-16","rate":"1.2143"},{"date":"2021-02-17","rate":"1.206"},{"date":"2021-02-18","rate":"1.2084"},{"date":"2021-02-19","rate":"1.2139"},{"date":"2021-02-22","rate":"1.2133"},{"date":"2021-02-23","rate":"1.2143"},{"date":"2021-02-24","rate":"1.2146"},{"date":"2021-02-25","rate":"1.2225"},{"date":"2021-02-26","rate":"1.2121"},{"date":"2021-03-01","rate":"1.2053"},{"date":"2021-03-02","rate":"1.2028"},{"date":"2021-03-03","rate":"1.2048"},{"date":"2021-03-04","rate":"1.2034"},{"date":"2021-03-05","rate":"1.1938"},{"date":"2021-03-08","rate":"1.1866"},{"date":"2021-03-09","rate":"1.1894"},{"date":"2021-03-10","rate":"1.1892"},{"date":"2021-03-11","rate":"1.1969"},{"date":"2021-03-12","rate":"1.1933"},{"date":"2021-03-15","rate":"1.192"},{"date":"2021-03-16","rate":"1.1926"},{"date":"2021-03-17","rate":"1.1907"},{"date":"2021-03-18","rate":"1.1912"},{"date":"2021-03-19","rate":"1.1891"},{"date":"2021-03-22","rate":"1.1926"},{"date":"2021-03-23","rate":"1.1883"},{"date":"2021-03-24","rate":"1.1825"},{"date":"2021-03-25","rate":"1.1802"},{"date":"2021-03-26","rate":"1.1782"},{"date":"2021-03-29","rate":"1.1784"},{"date":"2021-03-30","rate":"1.1741"},{"date":"2021-03-31","rate":"1.1725"},{"date":"2021-04-01","rate":"1.1746"},{"date":"2021-04-06","rate":"1.1812"},{"date":"2021-04-07","rate":"1.1884"},{"date":"2021-04-08","rate":"1.1873"},{"date":"2021-04-09","rate":"1.1888"},{"date":"2021-04-12","rate":"1.1904"},{"date":"2021-04-13","rate":"1.1896"},{"date":"2021-04-14","rate":"1.1964"},{"date":"2021-04-15","rate":"1.197"},{"date":"2021-04-16","rate":"1.1986"},{"date":"2021-04-19","rate":"1.2035"},{"date":"2021-04-20","rate":"1.2051"},{"date":"2021-04-21","rate":"1.2007"},{"date":"2021-04-22","rate":"1.2046"},{"date":"2021-04-23","rate":"1.2066"},{"date":"2021-04-26","rate":"1.2085"},{"date":"2021-04-27","rate":"1.2088"},{"date":"2021-04-28","rate":"1.207"},{"date":"2021-04-29","rate":"1.2129"},{"date":"2021-04-30","rate":"1.2082"},{"date":"2021-05-03","rate":"1.2044"},{"date":"2021-05-04","rate":"1.2021"},{"date":"2021-05-05","rate":"1.2005"},{"date":"2021-05-06","rate":"1.206"},{"date":"2021-05-07","rate":"1.2059"},{"date":"2021-05-10","rate":"1.2169"},{"date":"2021-05-11","rate":"1.217"},{"date":"2021-05-12","rate":"1.2118"},{"date":"2021-05-13","rate":"1.2081"},{"date":"2021-05-14","rate":"1.2123"},{"date":"2021-05-17","rate":"1.2143"},{"date":"2021-05-18","rate":"1.2222"},{"date":"2021-05-19","rate":"1.2212"},{"date":"2021-05-20","rate":"1.2203"},{"date":"2021-05-21","rate":"1.2188"},{"date":"2021-05-24","rate":"1.2212"},{"date":"2021-05-25","rate":"1.2264"},{"date":"2021-05-26","rate":"1.2229"},{"date":"2021-05-27","rate":"1.2198"},{"date":"2021-05-28","rate":"1.2142"},{"date":"2021-05-31","rate":"1.2201"},{"date":"2021-06-01","rate":"1.2225"},{"date":"2021-06-02","rate":"1.2186"},{"date":"2021-06-03","rate":"1.2187"},{"date":"2021-06-04","rate":"1.2117"},{"date":"2021-06-07","rate":"1.2162"},{"date":"2021-06-08","rate":"1.2182"},{"date":"2021-06-09","rate":"1.2195"},{"date":"2021-06-10","rate":"1.2174"},{"date":"2021-06-11","rate":"1.2125"},{"date":"2021-06-14","rate":"1.2112"},{"date":"2021-06-15","rate":"1.2108"},{"date":"2021-06-16","rate":"1.2124"},{"date":"2021-06-17","rate":"1.1937"},{"date":"2021-06-18","rate":"1.1898"},{"date":"2021-06-21","rate":"1.1891"},{"date":"2021-06-22","rate":"1.1894"},{"date":"2021-06-23","rate":"1.1951"},{"date":"2021-06-24","rate":"1.1936"},{"date":"2021-06-25","rate":"1.195"},{"date":"2021-06-28","rate":"1.191"},{"date":"2021-06-29","rate":"1.1888"},{"date":"2021-06-30","rate":"1.1884"},{"date":"2021-07-01","rate":"1.1884"},{"date":"2021-07-02","rate":"1.1823"},{"date":"2021-07-05","rate":"1.1866"},{"date":"2021-07-06","rate":"1.1838"},{"date":"2021-07-07","rate":"1.1831"},{"date":"2021-07-08","rate":"1.1838"},{"date":"2021-07-09","rate":"1.1858"},{"date":"2021-07-12","rate":"1.1852"},{"date":"2021-07-13","rate":"1.1844"},{"date":"2021-07-14","rate":"1.1812"},{"date":"2021-07-15","rate":"1.1809"},{"date":"2021-07-16","rate":"1.1802"},{"date":"2021-07-19","rate":"1.1766"},{"date":"2021-07-20","rate":"1.1775"},{"date":"2021-07-21","rate":"1.1772"},{"date":"2021-07-22","rate":"1.1775"},{"date":"2021-07-23","rate":"1.1767"},{"date":"2021-07-26","rate":"1.1787"},{"date":"2021-07-27","rate":"1.181"},{"date":"2021-07-28","rate":"1.1807"},{"date":"2021-07-29","rate":"1.1873"},{"date":"2021-07-30","rate":"1.1891"},{"date":"2021-08-02","rate":"1.1886"},{"date":"2021-08-03","rate":"1.1885"},{"date":"2021-08-04","rate":"1.1861"},{"date":"2021-08-05","rate":"1.185"},{"date":"2021-08-06","rate":"1.1807"},{"date":"2021-08-09","rate":"1.1761"},{"date":"2021-08-10","rate":"1.1722"},{"date":"2021-08-11","rate":"1.1718"},{"date":"2021-08-12","rate":"1.1739"},{"date":"2021-08-13","rate":"1.1765"},{"date":"2021-08-16","rate":"1.1772"},{"date":"2021-08-17","rate":"1.1767"},{"date":"2021-08-18","rate":"1.1723"},{"date":"2021-08-19","rate":"1.1696"},{"date":"2021-08-20","rate":"1.1671"},{"date":"2021-08-23","rate":"1.1718"},{"date":"2021-08-24","rate":"1.174"},{"date":"2021-08-25","rate":"1.1736"},{"date":"2021-08-26","rate":"1.1767"},{"date":"2021-08-27","rate":"1.1761"},{"date":"2021-08-30","rate":"1.1801"},{"date":"2021-08-31","rate":"1.1834"},{"date":"2021-09-01","rate":"1.1817"},{"date":"2021-09-02","rate":"1.1846"},{"date":"2021-09-03","rate":"1.1872"},{"date":"2021-09-06","rate":"1.1864"},{"date":"2021-09-07","rate":"1.186"},{"date":"2021-09-08","rate":"1.1827"},{"date":"2021-09-09","rate":"1.1838"},{"date":"2021-09-10","rate":"1.1841"},{"date":"2021-09-13","rate":"1.178"},{"date":"2021-09-14","rate":"1.1814"},{"date":"2021-09-15","rate":"1.1824"},{"date":"2021-09-16","rate":"1.1763"},{"date":"2021-09-17","rate":"1.178"},{"date":"2021-09-20","rate":"1.1711"},{"date":"2021-09-21","rate":"1.1738"},{"date":"2021-09-22","rate":"1.1729"},{"date":"2021-09-23","rate":"1.1715"},{"date":"2021-09-24","rate":"1.1719"},{"date":"2021-09-27","rate":"1.1698"},{"date":"2021-09-28","rate":"1.1678"},{"date":"2021-09-29","rate":"1.1654"},{"date":"2021-09-30","rate":"1.1579"},{"date":"2021-10-01","rate":"1.16"},{"date":"2021-10-04","rate":"1.1636"},{"date":"2021-10-05","rate":"1.1602"},{"date":"2021-10-06","rate":"1.1542"},{"date":"2021-10-07","rate":"1.1562"},{"date":"2021-10-08","rate":"1.1569"},{"date":"2021-10-11","rate":"1.1574"},{"date":"2021-10-12","rate":"1.1555"},{"date":"2021-10-13","rate":"1.1562"},{"date":"2021-10-14","rate":"1.1602"},{"date":"2021-10-15","rate":"1.1602"},{"date":"2021-10-18","rate":"1.1604"},{"date":"2021-10-19","rate":"1.1655"},{"date":"2021-10-20","rate":"1.1623"},{"date":"2021-10-21","rate":"1.1637"},{"date":"2021-10-22","rate":"1.163"},{"date":"2021-10-25","rate":"1.1603"},{"date":"2021-10-26","rate":"1.1618"},{"date":"2021-10-27","rate":"1.1617"},{"date":"2021-10-28","rate":"1.1593"},{"date":"2021-10-29","rate":"1.1645"},{"date":"2021-11-01","rate":"1.1578"},{"date":"2021-11-02","rate":"1.1603"},{"date":"2021-11-03","rate":"1.1578"},{"date":"2021-11-04","rate":"1.1569"},{"date":"2021-11-05","rate":"1.1519"},{"date":"2021-11-08","rate":"1.1579"},{"date":"2021-11-09","rate":"1.1577"},{"date":"2021-11-10","rate":"1.1558"},{"date":"2021-11-11","rate":"1.146"},{"date":"2021-11-12","rate":"1.1448"},{"date":"2021-11-15","rate":"1.1444"},{"date":"2021-11-16","rate":"1.1368"},{"date":"2021-11-17","rate":"1.1316"},{"date":"2021-11-18","rate":"1.1345"},{"date":"2021-11-19","rate":"1.1271"},{"date":"2021-11-22","rate":"1.1278"},{"date":"2021-11-23","rate":"1.1259"},{"date":"2021-11-24","rate":"1.1206"},{"date":"2021-11-25","rate":"1.1223"},{"date":"2021-11-26","rate":"1.1291"},{"date":"2021-11-29","rate":"1.1276"},{"date":"2021-11-30","rate":"1.1363"},{"date":"2021-12-01","rate":"1.1314"},{"date":"2021-12-02","rate":"1.1339"},{"date":"2021-12-03","rate":"1.1291"},{"date":"2021-12-06","rate":"1.1287"},{"date":"2021-12-07","rate":"1.1256"},{"date":"2021-12-08","rate":"1.1299"},{"date":"2021-12-09","rate":"1.1311"},{"date":"2021-12-10","rate":"1.1273"},{"date":"2021-12-13","rate":"1.1278"},{"date":"2021-12-14","rate":"1.1309"},{"date":"2021-12-15","rate":"1.1262"},{"date":"2021-12-16","rate":"1.1336"},{"date":"2021-12-17","rate":"1.133"},{"date":"2021-12-20","rate":"1.1273"},{"date":"2021-12-21","rate":"1.1295"},{"date":"2021-12-22","rate":"1.1301"},{"date":"2021-12-23","rate":"1.131"},{"date":"2021-12-24","rate":"1.1317"},{"date":"2021-12-27","rate":"1.1312"},{"date":"2021-12-28","rate":"1.1331"},{"date":"2021-12-29","rate":"1.1303"},{"date":"2021-12-30","rate":"1.1334"},{"date":"2021-12-31","rate":"1.1326"},{"date":"2022-01-03","rate":"1.1355"},{"date":"2022-01-04","rate":"1.1279"},{"date":"2022-01-05","rate":"1.1319"},{"date":"2022-01-06","rate":"1.1315"},{"date":"2022-01-07","rate":"1.1298"},{"date":"2022-01-10","rate":"1.1318"},{"date":"2022-01-11","rate":"1.1336"},{"date":"2022-01-12","rate":"1.137"},{"date":"2022-01-13","rate":"1.1463"},{"date":"2022-01-14","rate":"1.1447"},{"date":"2022-01-17","rate":"1.1403"},{"date":"2022-01-18","rate":"1.1367"},{"date":"2022-01-19","rate":"1.1345"},{"date":"2022-01-20","rate":"1.1338"},{"date":"2022-01-21","rate":"1.1348"},{"date":"2022-01-24","rate":"1.1304"},{"date":"2022-01-25","rate":"1.1268"},{"date":"2022-01-26","rate":"1.1277"},{"date":"2022-01-27","rate":"1.116"},{"date":"2022-01-28","rate":"1.1138"},{"date":"2022-01-31","rate":"1.1156"},{"date":"2022-02-01","rate":"1.126"},{"date":"2022-02-02","rate":"1.1323"},{"date":"2022-02-03","rate":"1.1286"},{"date":"2022-02-04","rate":"1.1464"},{"date":"2022-02-07","rate":"1.1447"},{"date":"2022-02-08","rate":"1.1408"},{"date":"2022-02-09","rate":"1.1435"},{"date":"2022-02-10","rate":"1.1439"},{"date":"2022-02-11","rate":"1.1417"},{"date":"2022-02-14","rate":"1.1316"},{"date":"2022-02-15","rate":"1.1345"},{"date":"2022-02-16","rate":"1.1372"},{"date":"2022-02-17","rate":"1.137"},{"date":"2022-02-18","rate":"1.1354"},{"date":"2022-02-21","rate":"1.1338"},{"date":"2022-02-22","rate":"1.1342"},{"date":"2022-02-23","rate":"1.1344"},{"date":"2022-02-24","rate":"1.1163"},{"date":"2022-02-25","rate":"1.1216"},{"date":"2022-02-28","rate":"1.1199"},{"date":"2022-03-01","rate":"1.1162"},{"date":"2022-03-02","rate":"1.1106"},{"date":"2022-03-03","rate":"1.1076"},{"date":"2022-03-04","rate":"1.0929"},{"date":"2022-03-07","rate":"1.0895"},{"date":"2022-03-08","rate":"1.0892"},{"date":"2022-03-09","rate":"1.0993"},{"date":"2022-03-10","rate":"1.1084"},{"date":"2022-03-11","rate":"1.099"},{"date":"2022-03-14","rate":"1.096"},{"date":"2022-03-15","rate":"1.0991"},{"date":"2022-03-16","rate":"1.0994"},{"date":"2022-03-17","rate":"1.1051"},{"date":"2022-03-18","rate":"1.1008"},{"date":"2022-03-21","rate":"1.1038"},{"date":"2022-03-22","rate":"1.1024"},{"date":"2022-03-23","rate":"1.0985"},{"date":"2022-03-24","rate":"1.0978"},{"date":"2022-03-25","rate":"1.1002"},{"date":"2022-03-28","rate":"1.0966"},{"date":"2022-03-29","rate":"1.1085"},{"date":"2022-03-30","rate":"1.1126"},{"date":"2022-03-31","rate":"1.1101"},{"date":"2022-04-01","rate":"1.1052"},{"date":"2022-04-04","rate":"1.1005"},{"date":"2022-04-05","rate":"1.0969"},{"date":"2022-04-06","rate":"1.0923"},{"date":"2022-04-07","rate":"1.0916"},{"date":"2022-04-08","rate":"1.0861"},{"date":"2022-04-11","rate":"1.09"},{"date":"2022-04-12","rate":"1.0861"},{"date":"2022-04-13","rate":"1.0826"},{"date":"2022-04-14","rate":"1.0878"},{"date":"2022-04-19","rate":"1.0803"},{"date":"2022-04-20","rate":"1.083"},{"date":"2022-04-21","rate":"1.0887"},{"date":"2022-04-22","rate":"1.0817"},{"date":"2022-04-25","rate":"1.0746"},{"date":"2022-04-26","rate":"1.0674"},{"date":"2022-04-27","rate":"1.0583"},{"date":"2022-04-28","rate":"1.0485"},{"date":"2022-04-29","rate":"1.054"},{"date":"2022-05-02","rate":"1.0524"},{"date":"2022-05-03","rate":"1.0556"},{"date":"2022-05-04","rate":"1.0531"},{"date":"2022-05-05","rate":"1.0568"},{"date":"2022-05-06","rate":"1.057"},{"date":"2022-05-09","rate":"1.0559"},{"date":"2022-05-10","rate":"1.0554"},{"date":"2022-05-11","rate":"1.0553"},{"date":"2022-05-12","rate":"1.0408"},{"date":"2022-05-13","rate":"1.0385"},{"date":"2022-05-16","rate":"1.0422"},{"date":"2022-05-17","rate":"1.0541"},{"date":"2022-05-18","rate":"1.0523"},{"date":"2022-05-19","rate":"1.0525"},{"date":"2022-05-20","rate":"1.0577"},{"date":"2022-05-23","rate":"1.0659"},{"date":"2022-05-24","rate":"1.072"},{"date":"2022-05-25","rate":"1.0656"},{"date":"2022-05-26","rate":"1.0697"},{"date":"2022-05-27","rate":"1.0722"},{"date":"2022-05-30","rate":"1.0764"},{"date":"2022-05-31","rate":"1.0713"},{"date":"2022-06-01","rate":"1.0712"},{"date":"2022-06-02","rate":"1.0692"},{"date":"2022-06-03","rate":"1.073"},{"date":"2022-06-06","rate":"1.0726"},{"date":"2022-06-07","rate":"1.0662"},{"date":"2022-06-08","rate":"1.0739"},{"date":"2022-06-09","rate":"1.0743"},{"date":"2022-06-10","rate":"1.0578"},{"date":"2022-06-13","rate":"1.0455"},{"date":"2022-06-14","rate":"1.0452"},{"date":"2022-06-15","rate":"1.0431"},{"date":"2022-06-16","rate":"1.04"},{"date":"2022-06-17","rate":"1.0486"},{"date":"2022-06-20","rate":"1.0517"},{"date":"2022-06-21","rate":"1.055"},{"date":"2022-06-22","rate":"1.0521"},{"date":"2022-06-23","rate":"1.0493"},{"date":"2022-06-24","rate":"1.0524"},{"date":"2022-06-27","rate":"1.0572"},{"date":"2022-06-28","rate":"1.0561"},{"date":"2022-06-29","rate":"1.0517"},{"date":"2022-06-30","rate":"1.0387"},{"date":"2022-07-01","rate":"1.0425"},{"date":"2022-07-04","rate":"1.0455"},{"date":"2022-07-05","rate":"1.029"},{"date":"2022-07-06","rate":"1.0177"},{"date":"2022-07-07","rate":"1.018"},{"date":"2022-07-08","rate":"1.0163"},{"date":"2022-07-11","rate":"1.0098"},{"date":"2022-07-12","rate":"1.0042"},{"date":"2022-07-13","rate":"1.0067"},{"date":"2022-07-14","rate":"1.0005"},{"date":"2022-07-15","rate":"1.0059"},{"date":"2022-07-18","rate":"1.0131"},{"date":"2022-07-19","rate":"1.0245"},{"date":"2022-07-20","rate":"1.0199"},{"date":"2022-07-21","rate":"1.0199"},{"date":"2022-07-22","rate":"1.019"},{"date":"2022-07-25","rate":"1.0236"},{"date":"2022-07-26","rate":"1.0124"},{"date":"2022-07-27","rate":"1.0152"},{"date":"2022-07-28","rate":"1.0122"},{"date":"2022-07-29","rate":"1.0198"},{"date":"2022-08-01","rate":"1.0233"},{"date":"2022-08-02","rate":"1.0224"},{"date":"2022-08-03","rate":"1.0194"},{"date":"2022-08-04","rate":"1.0181"},{"date":"2022-08-05","rate":"1.0233"},{"date":"2022-08-08","rate":"1.0199"},{"date":"2022-08-09","rate":"1.0234"},{"date":"2022-08-10","rate":"1.0252"},{"date":"2022-08-11","rate":"1.0338"},{"date":"2022-08-12","rate":"1.0285"},{"date":"2022-08-15","rate":"1.0195"},{"date":"2022-08-16","rate":"1.0131"},{"date":"2022-08-17","rate":"1.0164"},{"date":"2022-08-18","rate":"1.0178"},{"date":"2022-08-19","rate":"1.0054"},{"date":"2022-08-22","rate":"1.0001"},{"date":"2022-08-23","rate":"0.9927"},{"date":"2022-08-24","rate":"0.9934"},{"date":"2022-08-25","rate":"0.997"},{"date":"2022-08-26","rate":"1.0007"},{"date":"2022-08-29","rate":"0.9986"},{"date":"2022-08-30","rate":"1.0034"},{"date":"2022-08-31","rate":"1"},{"date":"2022-09-01","rate":"1.0004"},{"date":"2022-09-02","rate":"0.9993"},{"date":"2022-09-05","rate":"0.992"},{"date":"2022-09-06","rate":"0.9928"},{"date":"2022-09-07","rate":"0.9885"},{"date":"2022-09-08","rate":"1.0009"},{"date":"2022-09-09","rate":"1.0049"},{"date":"2022-09-12","rate":"1.0155"},{"date":"2022-09-13","rate":"1.0175"},{"date":"2022-09-14","rate":"0.999"},{"date":"2022-09-15","rate":"0.9992"},{"date":"2022-09-16","rate":"0.9954"},{"date":"2022-09-19","rate":"0.999"},{"date":"2022-09-20","rate":"0.9986"},{"date":"2022-09-21","rate":"0.9906"},{"date":"2022-09-22","rate":"0.9884"},{"date":"2022-09-23","rate":"0.9754"},{"date":"2022-09-26","rate":"0.9646"},{"date":"2022-09-27","rate":"0.9644"},{"date":"2022-09-28","rate":"0.9565"},{"date":"2022-09-29","rate":"0.9706"},{"date":"2022-09-30","rate":"0.9748"},{"date":"2022-10-03","rate":"0.9764"},{"date":"2022-10-04","rate":"0.9891"},{"date":"2022-10-05","rate":"0.9915"},{"date":"2022-10-06","rate":"0.986"},{"date":"2022-10-07","rate":"0.9797"},{"date":"2022-10-10","rate":"0.9697"},{"date":"2022-10-11","rate":"0.9723"},{"date":"2022-10-12","rate":"0.9706"},{"date":"2022-10-13","rate":"0.9739"},{"date":"2022-10-14","rate":"0.9717"},{"date":"2022-10-17","rate":"0.9739"},{"date":"2022-10-18","rate":"0.9835"},{"date":"2022-10-19","rate":"0.9778"},{"date":"2022-10-20","rate":"0.9811"},{"date":"2022-10-21","rate":"0.973"},{"date":"2022-10-24","rate":"0.9851"},{"date":"2022-10-25","rate":"0.9861"},{"date":"2022-10-26","rate":"1.0023"},{"date":"2022-10-27","rate":"1.0037"},{"date":"2022-10-28","rate":"0.9951"},{"date":"2022-10-31","rate":"0.9914"},{"date":"2022-11-01","rate":"0.9947"},{"date":"2022-11-02","rate":"0.9908"},{"date":"2022-11-03","rate":"0.9753"},{"date":"2022-11-04","rate":"0.9872"},{"date":"2022-11-07","rate":"0.9993"},{"date":"2022-11-08","rate":"0.9996"},{"date":"2022-11-09","rate":"1.0039"},{"date":"2022-11-10","rate":"0.9954"},{"date":"2022-11-11","rate":"1.0308"},{"date":"2022-11-14","rate":"1.0319"},{"date":"2022-11-15","rate":"1.0404"},{"date":"2022-11-16","rate":"1.0412"},{"date":"2022-11-17","rate":"1.0319"},{"date":"2022-11-18","rate":"1.0366"},{"date":"2022-11-21","rate":"1.0246"},{"date":"2022-11-22","rate":"1.0274"},{"date":"2022-11-23","rate":"1.0325"},{"date":"2022-11-24","rate":"1.0413"},{"date":"2022-11-25","rate":"1.0375"},{"date":"2022-11-28","rate":"1.0463"},{"date":"2022-11-29","rate":"1.0366"},{"date":"2022-11-30","rate":"1.0376"},{"date":"2022-12-01","rate":"1.0454"},{"date":"2022-12-02","rate":"1.0538"},{"date":"2022-12-05","rate":"1.0587"},{"date":"2022-12-06","rate":"1.0516"},{"date":"2022-12-07","rate":"1.0529"},{"date":"2022-12-08","rate":"1.0519"},{"date":"2022-12-09","rate":"1.0559"},{"date":"2022-12-12","rate":"1.0562"},{"date":"2022-12-13","rate":"1.0545"},{"date":"2022-12-14","rate":"1.0649"},{"date":"2022-12-15","rate":"1.0621"},{"date":"2022-12-16","rate":"1.0619"},{"date":"2022-12-19","rate":"1.0598"},{"date":"2022-12-20","rate":"1.0599"},{"date":"2022-12-21","rate":"1.0636"},{"date":"2022-12-22","rate":"1.0633"},{"date":"2022-12-23","rate":"1.0622"},{"date":"2022-12-27","rate":"1.0624"},{"date":"2022-12-28","rate":"1.064"},{"date":"2022-12-29","rate":"1.0649"},{"date":"2022-12-30","rate":"1.0666"},{"date":"2023-01-02","rate":"1.0683"},{"date":"2023-01-03","rate":"1.0545"},{"date":"2023-01-04","rate":"1.0599"},{"date":"2023-01-05","rate":"1.0601"},{"date":"2023-01-06","rate":"1.05"},{"date":"2023-01-09","rate":"1.0696"},{"date":"2023-01-10","rate":"1.0723"},{"date":"2023-01-11","rate":"1.0747"},{"date":"2023-01-12","rate":"1.0772"},{"date":"2023-01-13","rate":"1.0814"},{"date":"2023-01-16","rate":"1.0812"},{"date":"2023-01-17","rate":"1.0843"},{"date":"2023-01-18","rate":"1.0839"},{"date":"2023-01-19","rate":"1.0815"},{"date":"2023-01-20","rate":"1.0826"},{"date":"2023-01-23","rate":"1.0871"},{"date":"2023-01-24","rate":"1.0858"},{"date":"2023-01-25","rate":"1.0878"},{"date":"2023-01-26","rate":"1.0895"},{"date":"2023-01-27","rate":"1.0865"},{"date":"2023-01-30","rate":"1.0903"},{"date":"2023-01-31","rate":"1.0833"},{"date":"2023-02-01","rate":"1.0894"},{"date":"2023-02-02","rate":"1.0988"},{"date":"2023-02-03","rate":"1.0937"},{"date":"2023-02-06","rate":"1.0776"},{"date":"2023-02-07","rate":"1.07"},{"date":"2023-02-08","rate":"1.0735"},{"date":"2023-02-09","rate":"1.0771"},{"date":"2023-02-10","rate":"1.069"},{"date":"2023-02-13","rate":"1.0686"},{"date":"2023-02-14","rate":"1.0759"},{"date":"2023-02-15","rate":"1.07"},{"date":"2023-02-16","rate":"1.07"},{"date":"2023-02-17","rate":"1.0625"},{"date":"2023-02-20","rate":"1.0674"},{"date":"2023-02-21","rate":"1.0664"},{"date":"2023-02-22","rate":"1.0644"},{"date":"2023-02-23","rate":"1.0616"},{"date":"2023-02-24","rate":"1.057"},{"date":"2023-02-27","rate":"1.0554"},{"date":"2023-02-28","rate":"1.0619"},{"date":"2023-03-01","rate":"1.0684"},{"date":"2023-03-02","rate":"1.0605"},{"date":"2023-03-03","rate":"1.0615"},{"date":"2023-03-06","rate":"1.0646"},{"date":"2023-03-07","rate":"1.0665"},{"date":"2023-03-08","rate":"1.0545"},{"date":"2023-03-09","rate":"1.0554"},{"date":"2023-03-10","rate":"1.0586"},{"date":"2023-03-13","rate":"1.0706"},{"date":"2023-03-14","rate":"1.0737"},{"date":"2023-03-15","rate":"1.0549"},{"date":"2023-03-16","rate":"1.0595"},{"date":"2023-03-17","rate":"1.0623"},{"date":"2023-03-20","rate":"1.0717"},{"date":"2023-03-21","rate":"1.0776"},{"date":"2023-03-22","rate":"1.0785"},{"date":"2023-03-23","rate":"1.0879"},{"date":"2023-03-24","rate":"1.0745"},{"date":"2023-03-27","rate":"1.0773"},{"date":"2023-03-28","rate":"1.0841"},{"date":"2023-03-29","rate":"1.0847"},{"date":"2023-03-30","rate":"1.0886"},{"date":"2023-03-31","rate":"1.0875"},{"date":"2023-04-03","rate":"1.087"},{"date":"2023-04-04","rate":"1.0901"},{"date":"2023-04-05","rate":"1.094"},{"date":"2023-04-06","rate":"1.0915"},{"date":"2023-04-11","rate":"1.0905"},{"date":"2023-04-12","rate":"1.0922"},{"date":"2023-04-13","rate":"1.1015"},{"date":"2023-04-14","rate":"1.1057"},{"date":"2023-04-17","rate":"1.0981"},{"date":"2023-04-18","rate":"1.0972"},{"date":"2023-04-19","rate":"1.0933"},{"date":"2023-04-20","rate":"1.0944"},{"date":"2023-04-21","rate":"1.0978"},{"date":"2023-04-24","rate":"1.1002"},{"date":"2023-04-25","rate":"1.1022"},{"date":"2023-04-26","rate":"1.1039"},{"date":"2023-04-27","rate":"1.1042"},{"date":"2023-04-28","rate":"1.0981"},{"date":"2023-05-02","rate":"1.0965"},{"date":"2023-05-03","rate":"1.1043"},{"date":"2023-05-04","rate":"1.1074"},{"date":"2023-05-05","rate":"1.1014"},{"date":"2023-05-08","rate":"1.1037"},{"date":"2023-05-09","rate":"1.0959"},{"date":"2023-05-10","rate":"1.095"},{"date":"2023-05-11","rate":"1.093"},{"date":"2023-05-12","rate":"1.0892"},{"date":"2023-05-15","rate":"1.0876"},{"date":"2023-05-16","rate":"1.0881"},{"date":"2023-05-17","rate":"1.0829"},{"date":"2023-05-18","rate":"1.0813"},{"date":"2023-05-19","rate":"1.0808"},{"date":"2023-05-22","rate":"1.0822"},{"date":"2023-05-23","rate":"1.0779"},{"date":"2023-05-24","rate":"1.0785"},{"date":"2023-05-25","rate":"1.0735"},{"date":"2023-05-26","rate":"1.0751"},{"date":"2023-05-29","rate":"1.0715"},{"date":"2023-05-30","rate":"1.0744"},{"date":"2023-05-31","rate":"1.0683"},{"date":"2023-06-01","rate":"1.0697"},{"date":"2023-06-02","rate":"1.0763"},{"date":"2023-06-05","rate":"1.069"},{"date":"2023-06-06","rate":"1.0683"},{"date":"2023-06-07","rate":"1.0717"},{"date":"2023-06-08","rate":"1.0737"},{"date":"2023-06-09","rate":"1.078"},{"date":"2023-06-12","rate":"1.0765"},{"date":"2023-06-13","rate":"1.0793"},{"date":"2023-06-14","rate":"1.0809"},{"date":"2023-06-15","rate":"1.0819"},{"date":"2023-06-16","rate":"1.0966"},{"date":"2023-06-19","rate":"1.0922"},{"date":"2023-06-20","rate":"1.0933"},{"date":"2023-06-21","rate":"1.0923"},{"date":"2023-06-22","rate":"1.0985"},{"date":"2023-06-23","rate":"1.0884"},{"date":"2023-06-26","rate":"1.0918"},{"date":"2023-06-27","rate":"1.0951"},{"date":"2023-06-28","rate":"1.0938"},{"date":"2023-06-29","rate":"1.0938"},{"date":"2023-06-30","rate":"1.0866"},{"date":"2023-07-03","rate":"1.0899"},{"date":"2023-07-04","rate":"1.0895"},{"date":"2023-07-05","rate":"1.0879"},{"date":"2023-07-06","rate":"1.0899"},{"date":"2023-07-07","rate":"1.0888"},{"date":"2023-07-10","rate":"1.0956"},{"date":"2023-07-11","rate":"1.0989"},{"date":"2023-07-12","rate":"1.1022"},{"date":"2023-07-13","rate":"1.1182"},{"date":"2023-07-14","rate":"1.1221"},{"date":"2023-07-17","rate":"1.123"},{"date":"2023-07-18","rate":"1.1255"},{"date":"2023-07-19","rate":"1.1222"},{"date":"2023-07-20","rate":"1.1197"},{"date":"2023-07-21","rate":"1.1123"},{"date":"2023-07-24","rate":"1.1096"},{"date":"2023-07-25","rate":"1.1051"},{"date":"2023-07-26","rate":"1.1059"},{"date":"2023-07-27","rate":"1.1125"},{"date":"2023-07-28","rate":"1.101"},{"date":"2023-07-31","rate":"1.1023"},{"date":"2023-08-01","rate":"1.097"},{"date":"2023-08-02","rate":"1.0985"},{"date":"2023-08-03","rate":"1.0932"},{"date":"2023-08-04","rate":"1.0946"},{"date":"2023-08-07","rate":"1.0984"},{"date":"2023-08-08","rate":"1.0944"},{"date":"2023-08-09","rate":"1.0968"},{"date":"2023-08-10","rate":"1.1019"},{"date":"2023-08-11","rate":"1.1004"},{"date":"2023-08-14","rate":"1.093"},{"date":"2023-08-15","rate":"1.0926"},{"date":"2023-08-16","rate":"1.0916"},{"date":"2023-08-17","rate":"1.09"},{"date":"2023-08-18","rate":"1.0867"},{"date":"2023-08-21","rate":"1.0908"},{"date":"2023-08-22","rate":"1.0887"},{"date":"2023-08-23","rate":"1.0805"},{"date":"2023-08-24","rate":"1.084"},{"date":"2023-08-25","rate":"1.0808"},{"date":"2023-08-28","rate":"1.0808"},{"date":"2023-08-29","rate":"1.0803"},{"date":"2023-08-30","rate":"1.0886"},{"date":"2023-08-31","rate":"1.0868"},{"date":"2023-09-01","rate":"1.0844"},{"date":"2023-09-04","rate":"1.0801"},{"date":"2023-09-05","rate":"1.0731"},{"date":"2023-09-06","rate":"1.0745"},{"date":"2023-09-07","rate":"1.071"},{"date":"2023-09-08","rate":"1.0704"},{"date":"2023-09-11","rate":"1.0724"},{"date":"2023-09-12","rate":"1.0713"},{"date":"2023-09-13","rate":"1.0733"},{"date":"2023-09-14","rate":"1.073"},{"date":"2023-09-15","rate":"1.0658"},{"date":"2023-09-18","rate":"1.0663"},{"date":"2023-09-19","rate":"1.0713"},{"date":"2023-09-20","rate":"1.0702"},{"date":"2023-09-21","rate":"1.0635"},{"date":"2023-09-22","rate":"1.0647"},{"date":"2023-09-25","rate":"1.0633"},{"date":"2023-09-26","rate":"1.0605"},{"date":"2023-09-27","rate":"1.0536"},{"date":"2023-09-28","rate":"1.0539"},{"date":"2023-09-29","rate":"1.0594"},{"date":"2023-10-02","rate":"1.053"},{"date":"2023-10-03","rate":"1.0469"},{"date":"2023-10-04","rate":"1.0497"},{"date":"2023-10-05","rate":"1.0526"},{"date":"2023-10-06","rate":"1.0563"},{"date":"2023-10-09","rate":"1.0531"},{"date":"2023-10-10","rate":"1.0582"},{"date":"2023-10-11","rate":"1.0604"},{"date":"2023-10-12","rate":"1.0619"},{"date":"2023-10-13","rate":"1.0524"},{"date":"2023-10-16","rate":"1.0538"},{"date":"2023-10-17","rate":"1.0569"},{"date":"2023-10-18","rate":"1.0565"},{"date":"2023-10-19","rate":"1.0558"},{"date":"2023-10-20","rate":"1.0591"},{"date":"2023-10-23","rate":"1.0597"},{"date":"2023-10-24","rate":"1.0632"},{"date":"2023-10-25","rate":"1.0576"},{"date":"2023-10-26","rate":"1.054"},{"date":"2023-10-27","rate":"1.0541"},{"date":"2023-10-30","rate":"1.0605"},{"date":"2023-10-31","rate":"1.0619"},{"date":"2023-11-01","rate":"1.0537"},{"date":"2023-11-02","rate":"1.0661"},{"date":"2023-11-03","rate":"1.0702"},{"date":"2023-11-06","rate":"1.0741"},{"date":"2023-11-07","rate":"1.0686"},{"date":"2023-11-08","rate":"1.0671"},{"date":"2023-11-09","rate":"1.0691"},{"date":"2023-11-10","rate":"1.0683"},{"date":"2023-11-13","rate":"1.067"},{"date":"2023-11-14","rate":"1.0724"},{"date":"2023-11-15","rate":"1.0868"},{"date":"2023-11-16","rate":"1.0849"},{"date":"2023-11-17","rate":"1.0872"},{"date":"2023-11-20","rate":"1.0928"},{"date":"2023-11-21","rate":"1.0955"},{"date":"2023-11-22","rate":"1.0911"},{"date":"2023-11-23","rate":"1.09"},{"date":"2023-11-24","rate":"1.0916"},{"date":"2023-11-27","rate":"1.0951"},{"date":"2023-11-28","rate":"1.0949"},{"date":"2023-11-29","rate":"1.0985"},{"date":"2023-11-30","rate":"1.0931"},{"date":"2023-12-01","rate":"1.0875"},{"date":"2023-12-04","rate":"1.0868"},{"date":"2023-12-05","rate":"1.0817"},{"date":"2023-12-06","rate":"1.0778"},{"date":"2023-12-07","rate":"1.0771"},{"date":"2023-12-08","rate":"1.0777"},{"date":"2023-12-11","rate":"1.0757"},{"date":"2023-12-12","rate":"1.0804"},{"date":"2023-12-13","rate":"1.0787"},{"date":"2023-12-14","rate":"1.0919"},{"date":"2023-12-15","rate":"1.0946"},{"date":"2023-12-18","rate":"1.0918"},{"date":"2023-12-19","rate":"1.0962"},{"date":"2023-12-20","rate":"1.0944"},{"date":"2023-12-21","rate":"1.0983"},{"date":"2023-12-22","rate":"1.1023"},{"date":"2023-12-27","rate":"1.1065"},{"date":"2023-12-28","rate":"1.1114"},{"date":"2023-12-29","rate":"1.105"},{"date":"2024-01-02","rate":"1.0956"},{"date":"2024-01-03","rate":"1.0919"},{"date":"2024-01-04","rate":"1.0953"},{"date":"2024-01-05","rate":"1.0921"},{"date":"2024-01-08","rate":"1.0946"},{"date":"2024-01-09","rate":"1.094"},{"date":"2024-01-10","rate":"1.0946"},{"date":"2024-01-11","rate":"1.0987"},{"date":"2024-01-12","rate":"1.0942"},{"date":"2024-01-15","rate":"1.0945"},{"date":"2024-01-16","rate":"1.0882"},{"date":"2024-01-17","rate":"1.0877"},{"date":"2024-01-18","rate":"1.0875"},{"date":"2024-01-19","rate":"1.0887"},{"date":"2024-01-22","rate":"1.089"},{"date":"2024-01-23","rate":"1.0872"},{"date":"2024-01-24","rate":"1.0905"},{"date":"2024-01-25","rate":"1.0893"},{"date":"2024-01-26","rate":"1.0871"},{"date":"2024-01-29","rate":"1.0823"},{"date":"2024-01-30","rate":"1.0846"},{"date":"2024-01-31","rate":"1.0837"},{"date":"2024-02-01","rate":"1.0814"},{"date":"2024-02-02","rate":"1.0883"},{"date":"2024-02-05","rate":"1.0746"},{"date":"2024-02-06","rate":"1.0743"},{"date":"2024-02-07","rate":"1.0776"},{"date":"2024-02-08","rate":"1.0758"},{"date":"2024-02-09","rate":"1.0772"},{"date":"2024-02-12","rate":"1.0773"},{"date":"2024-02-13","rate":"1.0793"},{"date":"2024-02-14","rate":"1.0713"},{"date":"2024-02-15","rate":"1.0743"},{"date":"2024-02-16","rate":"1.0768"},{"date":"2024-02-19","rate":"1.0776"},{"date":"2024-02-20","rate":"1.0802"},{"date":"2024-02-21","rate":"1.0809"},{"date":"2024-02-22","rate":"1.0844"},{"date":"2024-02-23","rate":"1.0834"},{"date":"2024-02-26","rate":"1.0852"},{"date":"2024-02-27","rate":"1.0856"},{"date":"2024-02-28","rate":"1.0808"},{"date":"2024-02-29","rate":"1.0826"},{"date":"2024-03-01","rate":"1.0813"},{"date":"2024-03-04","rate":"1.0846"},{"date":"2024-03-05","rate":"1.0849"},{"date":"2024-03-06","rate":"1.0874"},{"date":"2024-03-07","rate":"1.0895"},{"date":"2024-03-08","rate":"1.0932"},{"date":"2024-03-11","rate":"1.0926"},{"date":"2024-03-12","rate":"1.0916"},{"date":"2024-03-13","rate":"1.0939"},{"date":"2024-03-14","rate":"1.0925"},{"date":"2024-03-15","rate":"1.0892"},{"date":"2024-03-18","rate":"1.0892"},{"date":"2024-03-19","rate":"1.0854"},{"date":"2024-03-20","rate":"1.0844"},{"date":"2024-03-21","rate":"1.0907"},{"date":"2024-03-22","rate":"1.0823"},{"date":"2024-03-25","rate":"1.0835"},{"date":"2024-03-26","rate":"1.0855"},{"date":"2024-03-27","rate":"1.0816"},{"date":"2024-03-28","rate":"1.0811"},{"date":"2024-04-02","rate":"1.0749"},{"date":"2024-04-03","rate":"1.0783"},{"date":"2024-04-04","rate":"1.0852"},{"date":"2024-04-05","rate":"1.0841"},{"date":"2024-04-08","rate":"1.0823"},{"date":"2024-04-09","rate":"1.0867"},{"date":"2024-04-10","rate":"1.086"},{"date":"2024-04-11","rate":"1.0729"},{"date":"2024-04-12","rate":"1.0652"},{"date":"2024-04-15","rate":"1.0656"},{"date":"2024-04-16","rate":"1.0637"},{"date":"2024-04-17","rate":"1.0638"},{"date":"2024-04-18","rate":"1.0679"},{"date":"2024-04-19","rate":"1.0653"},{"date":"2024-04-22","rate":"1.0632"},{"date":"2024-04-23","rate":"1.0674"},{"date":"2024-04-24","rate":"1.0686"},{"date":"2024-04-25","rate":"1.072"},{"date":"2024-04-26","rate":"1.0714"},{"date":"2024-04-29","rate":"1.072"},{"date":"2024-04-30","rate":"1.0718"},{"date":"2024-05-02","rate":"1.0698"},{"date":"2024-05-03","rate":"1.0744"},{"date":"2024-05-06","rate":"1.0776"},{"date":"2024-05-07","rate":"1.0766"},{"date":"2024-05-08","rate":"1.0743"},{"date":"2024-05-09","rate":"1.0732"},{"date":"2024-05-10","rate":"1.0779"},{"date":"2024-05-13","rate":"1.0795"},{"date":"2024-05-14","rate":"1.0796"},{"date":"2024-05-15","rate":"1.0832"},{"date":"2024-05-16","rate":"1.0866"},{"date":"2024-05-17","rate":"1.0844"},{"date":"2024-05-20","rate":"1.0861"},{"date":"2024-05-21","rate":"1.0864"},{"date":"2024-05-22","rate":"1.083"},{"date":"2024-05-23","rate":"1.0854"},{"date":"2024-05-24","rate":"1.084"},{"date":"2024-05-27","rate":"1.0843"},{"date":"2024-05-28","rate":"1.0882"},{"date":"2024-05-29","rate":"1.0857"},{"date":"2024-05-30","rate":"1.0815"},{"date":"2024-05-31","rate":"1.0852"},{"date":"2024-06-03","rate":"1.0842"},{"date":"2024-06-04","rate":"1.0865"},{"date":"2024-06-05","rate":"1.0872"},{"date":"2024-06-06","rate":"1.0865"},{"date":"2024-06-07","rate":"1.0898"},{"date":"2024-06-10","rate":"1.0756"},{"date":"2024-06-11","rate":"1.073"},{"date":"2024-06-12","rate":"1.0765"},{"date":"2024-06-13","rate":"1.0784"},{"date":"2024-06-14","rate":"1.0686"},{"date":"2024-06-17","rate":"1.0712"},{"date":"2024-06-18","rate":"1.0715"},{"date":"2024-06-19","rate":"1.0749"},{"date":"2024-06-20","rate":"1.0719"},{"date":"2024-06-21","rate":"1.0688"},{"date":"2024-06-24","rate":"1.073"},{"date":"2024-06-25","rate":"1.0714"},{"date":"2024-06-26","rate":"1.0689"},{"date":"2024-06-27","rate":"1.0696"},{"date":"2024-06-28","rate":"1.0705"},{"date":"2024-07-01","rate":"1.0745"},{"date":"2024-07-02","rate":"1.0729"},{"date":"2024-07-03","rate":"1.0758"},{"date":"2024-07-04","rate":"1.08"},{"date":"2024-07-05","rate":"1.0824"},{"date":"2024-07-08","rate":"1.0835"},{"date":"2024-07-09","rate":"1.0814"},{"date":"2024-07-10","rate":"1.0825"},{"date":"2024-07-11","rate":"1.0855"},{"date":"2024-07-12","rate":"1.089"},{"date":"2024-07-15","rate":"1.0907"},{"date":"2024-07-16","rate":"1.0902"},{"date":"2024-07-17","rate":"1.0934"},{"date":"2024-07-18","rate":"1.093"},{"date":"2024-07-19","rate":"1.089"},{"date":"2024-07-22","rate":"1.0888"},{"date":"2024-07-23","rate":"1.086"},{"date":"2024-07-24","rate":"1.0848"},{"date":"2024-07-25","rate":"1.0851"},{"date":"2024-07-26","rate":"1.086"},{"date":"2024-07-29","rate":"1.0817"},{"date":"2024-07-30","rate":"1.0824"},{"date":"2024-07-31","rate":"1.0828"},{"date":"2024-08-01","rate":"1.0789"},{"date":"2024-08-02","rate":"1.0835"},{"date":"2024-08-05","rate":"1.0966"},{"date":"2024-08-06","rate":"1.0915"},{"date":"2024-08-07","rate":"1.0922"},{"date":"2024-08-08","rate":"1.093"},{"date":"2024-08-09","rate":"1.0917"},{"date":"2024-08-12","rate":"1.0925"},{"date":"2024-08-13","rate":"1.0931"},{"date":"2024-08-14","rate":"1.1019"},{"date":"2024-08-15","rate":"1.1011"},{"date":"2024-08-16","rate":"1.0994"},{"date":"2024-08-19","rate":"1.1041"},{"date":"2024-08-20","rate":"1.1084"},{"date":"2024-08-21","rate":"1.1116"},{"date":"2024-08-22","rate":"1.1135"},{"date":"2024-08-23","rate":"1.1121"},{"date":"2024-08-26","rate":"1.1163"},{"date":"2024-08-27","rate":"1.1162"},{"date":"2024-08-28","rate":"1.1117"},{"date":"2024-08-29","rate":"1.1088"},{"date":"2024-08-30","rate":"1.1087"},{"date":"2024-09-02","rate":"1.1061"},{"date":"2024-09-03","rate":"1.1035"},{"date":"2024-09-04","rate":"1.105"},{"date":"2024-09-05","rate":"1.1097"},{"date":"2024-09-06","rate":"1.1103"},{"date":"2024-09-09","rate":"1.1043"},{"date":"2024-09-10","rate":"1.1031"},{"date":"2024-09-11","rate":"1.1043"},{"date":"2024-09-12","rate":"1.1016"},{"date":"2024-09-13","rate":"1.1081"},{"date":"2024-09-16","rate":"1.1126"},{"date":"2024-09-17","rate":"1.1139"},{"date":"2024-09-18","rate":"1.1124"},{"date":"2024-09-19","rate":"1.1156"},{"date":"2024-09-20","rate":"1.1166"},{"date":"2024-09-23","rate":"1.1119"},{"date":"2024-09-24","rate":"1.1133"},{"date":"2024-09-25","rate":"1.1194"},{"date":"2024-09-26","rate":"1.1155"},{"date":"2024-09-27","rate":"1.1158"},{"date":"2024-09-30","rate":"1.1196"},{"date":"2024-10-01","rate":"1.1086"},{"date":"2024-10-02","rate":"1.1071"},{"date":"2024-10-03","rate":"1.1039"},{"date":"2024-10-04","rate":"1.1029"},{"date":"2024-10-07","rate":"1.0982"},{"date":"2024-10-08","rate":"1.0982"},{"date":"2024-10-09","rate":"1.0957"},{"date":"2024-10-10","rate":"1.0932"},{"date":"2024-10-11","rate":"1.0938"},{"date":"2024-10-14","rate":"1.0915"},{"date":"2024-10-15","rate":"1.0903"},{"date":"2024-10-16","rate":"1.0897"},{"date":"2024-10-17","rate":"1.0866"},{"date":"2024-10-18","rate":"1.0847"},{"date":"2024-10-21","rate":"1.0853"},{"date":"2024-10-22","rate":"1.0821"},{"date":"2024-10-23","rate":"1.0767"},{"date":"2024-10-24","rate":"1.0801"},{"date":"2024-10-25","rate":"1.0825"},{"date":"2024-10-28","rate":"1.0818"},{"date":"2024-10-29","rate":"1.0774"},{"date":"2024-10-30","rate":"1.0815"},{"date":"2024-10-31","rate":"1.0882"},{"date":"2024-11-01","rate":"1.0885"},{"date":"2024-11-04","rate":"1.0904"},{"date":"2024-11-05","rate":"1.0897"},{"date":"2024-11-06","rate":"1.0695"},{"date":"2024-11-07","rate":"1.0785"},{"date":"2024-11-08","rate":"1.0772"},{"date":"2024-11-11","rate":"1.0651"},{"date":"2024-11-12","rate":"1.0617"},{"date":"2024-11-13","rate":"1.0629"},{"date":"2024-11-14","rate":"1.0533"},{"date":"2024-11-15","rate":"1.0583"},{"date":"2024-11-18","rate":"1.0552"},{"date":"2024-11-19","rate":"1.0578"},{"date":"2024-11-20","rate":"1.0562"},{"date":"2024-11-21","rate":"1.0526"},{"date":"2024-11-22","rate":"1.0412"},{"date":"2024-11-25","rate":"1.0495"},{"date":"2024-11-26","rate":"1.0522"},{"date":"2024-11-27","rate":"1.0531"},{"date":"2024-11-28","rate":"1.0542"},{"date":"2024-11-29","rate":"1.0562"},{"date":"2024-12-02","rate":"1.0507"},{"date":"2024-12-03","rate":"1.0512"},{"date":"2024-12-04","rate":"1.0492"},{"date":"2024-12-05","rate":"1.054"},{"date":"2024-12-06","rate":"1.0581"},{"date":"2024-12-09","rate":"1.0568"},{"date":"2024-12-10","rate":"1.0527"},{"date":"2024-12-11","rate":"1.0507"},{"date":"2024-12-12","rate":"1.0491"},{"date":"2024-12-13","rate":"1.0518"},{"date":"2024-12-16","rate":"1.0498"},{"date":"2024-12-17","rate":"1.0497"},{"date":"2024-12-18","rate":"1.0496"},{"date":"2024-12-19","rate":"1.0395"},{"date":"2024-12-20","rate":"1.039"},{"date":"2024-12-23","rate":"1.0393"},{"date":"2024-12-24","rate":"1.0395"},{"date":"2024-12-27","rate":"1.0435"},{"date":"2024-12-30","rate":"1.0444"},{"date":"2024-12-31","rate":"1.0389"},{"date":"2025-01-02","rate":"1.0321"},{"date":"2025-01-03","rate":"1.0299"},{"date":"2025-01-06","rate":"1.0426"},{"date":"2025-01-07","rate":"1.0393"},{"date":"2025-01-08","rate":"1.0286"},{"date":"2025-01-09","rate":"1.0305"},{"date":"2025-01-10","rate":"1.0304"},{"date":"2025-01-13","rate":"1.0198"},{"date":"2025-01-14","rate":"1.0245"},{"date":"2025-01-15","rate":"1.03"},{"date":"2025-01-16","rate":"1.0272"},{"date":"2025-01-17","rate":"1.0298"},{"date":"2025-01-20","rate":"1.0316"},{"date":"2025-01-21","rate":"1.0357"},{"date":"2025-01-22","rate":"1.0443"},{"date":"2025-01-23","rate":"1.0404"},{"date":"2025-01-24","rate":"1.0472"},{"date":"2025-01-27","rate":"1.053"},{"date":"2025-01-28","rate":"1.0421"},{"date":"2025-01-29","rate":"1.0396"},{"date":"2025-01-30","rate":"1.0403"},{"date":"2025-01-31","rate":"1.0393"},{"date":"2025-02-03","rate":"1.0274"},{"date":"2025-02-04","rate":"1.0335"},{"date":"2025-02-05","rate":"1.0422"},{"date":"2025-02-06","rate":"1.036"},{"date":"2025-02-07","rate":"1.0377"},{"date":"2025-02-10","rate":"1.032"},{"date":"2025-02-11","rate":"1.0324"},{"date":"2025-02-12","rate":"1.037"},{"date":"2025-02-13","rate":"1.039"},{"date":"2025-02-14","rate":"1.0478"},{"date":"2025-02-17","rate":"1.0473"},{"date":"2025-02-18","rate":"1.0447"},{"date":"2025-02-19","rate":"1.0434"},{"date":"2025-02-20","rate":"1.0443"},{"date":"2025-02-21","rate":"1.0465"},{"date":"2025-02-24","rate":"1.0466"},{"date":"2025-02-25","rate":"1.0497"},{"date":"2025-02-26","rate":"1.0487"},{"date":"2025-02-27","rate":"1.0477"},{"date":"2025-02-28","rate":"1.0411"},{"date":"2025-03-03","rate":"1.0465"},{"date":"2025-03-04","rate":"1.0557"},{"date":"2025-03-05","rate":"1.0694"},{"date":"2025-03-06","rate":"1.0796"},{"date":"2025-03-07","rate":"1.0857"},{"date":"2025-03-10","rate":"1.0845"},{"date":"2025-03-11","rate":"1.0912"},{"date":"2025-03-12","rate":"1.0886"},{"date":"2025-03-13","rate":"1.083"},{"date":"2025-03-14","rate":"1.0889"},{"date":"2025-03-17","rate":"1.0903"},{"date":"2025-03-18","rate":"1.0918"},{"date":"2025-03-19","rate":"1.0897"},{"date":"2025-03-20","rate":"1.0833"},{"date":"2025-03-21","rate":"1.0827"},{"date":"2025-03-24","rate":"1.0824"},{"date":"2025-03-25","rate":"1.0825"},{"date":"2025-03-26","rate":"1.0788"},{"date":"2025-03-27","rate":"1.0785"},{"date":"2025-03-28","rate":"1.0797"},{"date":"2025-03-31","rate":"1.0815"},{"date":"2025-04-01","rate":"1.0788"},{"date":"2025-04-02","rate":"1.0803"},{"date":"2025-04-03","rate":"1.1097"},{"date":"2025-04-04","rate":"1.1057"},{"date":"2025-04-07","rate":"1.0967"},{"date":"2025-04-08","rate":"1.095"},{"date":"2025-04-09","rate":"1.1045"},{"date":"2025-04-10","rate":"1.1082"},{"date":"2025-04-11","rate":"1.1346"},{"date":"2025-04-14","rate":"1.1377"},{"date":"2025-04-15","rate":"1.1324"},{"date":"2025-04-16","rate":"1.1355"},{"date":"2025-04-17","rate":"1.136"},{"date":"2025-04-22","rate":"1.1476"},{"date":"2025-04-23","rate":"1.1415"},{"date":"2025-04-24","rate":"1.1376"},{"date":"2025-04-25","rate":"1.1357"},{"date":"2025-04-28","rate":"1.1358"},{"date":"2025-04-29","rate":"1.1373"},{"date":"2025-04-30","rate":"1.1373"},{"date":"2025-05-02","rate":"1.1343"},{"date":"2025-05-05","rate":"1.1343"},{"date":"2025-05-06","rate":"1.1325"},{"date":"2025-05-07","rate":"1.136"},{"date":"2025-05-08","rate":"1.1297"},{"date":"2025-05-09","rate":"1.1252"},{"date":"2025-05-12","rate":"1.1106"},{"date":"2025-05-13","rate":"1.1112"},{"date":"2025-05-14","rate":"1.1214"},{"date":"2025-05-15","rate":"1.1185"},{"date":"2025-05-16","rate":"1.1194"},{"date":"2025-05-19","rate":"1.1262"},{"date":"2025-05-20","rate":"1.1241"},{"date":"2025-05-21","rate":"1.1321"},{"date":"2025-05-22","rate":"1.1309"},{"date":"2025-05-23","rate":"1.1301"},{"date":"2025-05-26","rate":"1.1381"},{"date":"2025-05-27","rate":"1.1356"},{"date":"2025-05-28","rate":"1.1317"},{"date":"2025-05-29","rate":"1.1281"},{"date":"2025-05-30","rate":"1.1339"},{"date":"2025-06-02","rate":"1.1419"},{"date":"2025-06-03","rate":"1.1386"},{"date":"2025-06-04","rate":"1.1384"},{"date":"2025-06-05","rate":"1.1423"},{"date":"2025-06-06","rate":"1.1411"},{"date":"2025-06-09","rate":"1.141"},{"date":"2025-06-10","rate":"1.1429"},{"date":"2025-06-11","rate":"1.1433"},{"date":"2025-06-12","rate":"1.1594"},{"date":"2025-06-13","rate":"1.1512"},{"date":"2025-06-16","rate":"1.1574"},{"date":"2025-06-17","rate":"1.1568"},{"date":"2025-06-18","rate":"1.1508"},{"date":"2025-06-19","rate":"1.1478"},{"date":"2025-06-20","rate":"1.1515"},{"date":"2025-06-23","rate":"1.1472"},{"date":"2025-06-24","rate":"1.1607"},{"date":"2025-06-25","rate":"1.1598"},{"date":"2025-06-26","rate":"1.1695"},{"date":"2025-06-27","rate":"1.1704"},{"date":"2025-06-30","rate":"1.172"},{"date":"2025-07-01","rate":"1.181"},{"date":"2025-07-02","rate":"1.1755"},{"date":"2025-07-03","rate":"1.1782"},{"date":"2025-07-04","rate":"1.1767"},{"date":"2025-07-07","rate":"1.1728"},{"date":"2025-07-08","rate":"1.1718"},{"date":"2025-07-09","rate":"1.1698"},{"date":"2025-07-10","rate":"1.1709"},{"date":"2025-07-11","rate":"1.1683"},{"date":"2025-07-14","rate":"1.169"},{"date":"2025-07-15","rate":"1.1665"},{"date":"2025-07-16","rate":"1.1602"},{"date":"2025-07-17","rate":"1.1579"},{"date":"2025-07-18","rate":"1.165"},{"date":"2025-07-21","rate":"1.1667"},{"date":"2025-07-22","rate":"1.1699"},{"date":"2025-07-23","rate":"1.1726"},{"date":"2025-07-24","rate":"1.1756"},{"date":"2025-07-25","rate":"1.1724"},{"date":"2025-07-28","rate":"1.1654"},{"date":"2025-07-29","rate":"1.1533"},{"date":"2025-07-30","rate":"1.1527"},{"date":"2025-07-31","rate":"1.1446"},{"date":"2025-08-01","rate":"1.1404"},{"date":"2025-08-04","rate":"1.1565"},{"date":"2025-08-05","rate":"1.1546"},{"date":"2025-08-06","rate":"1.1604"},{"date":"2025-08-07","rate":"1.1643"},{"date":"2025-08-08","rate":"1.1648"},{"date":"2025-08-11","rate":"1.1622"},{"date":"2025-08-12","rate":"1.1606"},{"date":"2025-08-13","rate":"1.1711"},{"date":"2025-08-14","rate":"1.169"},{"date":"2025-08-15","rate":"1.1688"},{"date":"2025-08-18","rate":"1.1673"},{"date":"2025-08-19","rate":"1.1682"},{"date":"2025-08-20","rate":"1.1651"},{"date":"2025-08-21","rate":"1.1639"},{"date":"2025-08-22","rate":"1.1608"},{"date":"2025-08-25","rate":"1.1697"},{"date":"2025-08-26","rate":"1.1656"},{"date":"2025-08-27","rate":"1.1593"},{"date":"2025-08-28","rate":"1.1676"},{"date":"2025-08-29","rate":"1.1658"},{"date":"2025-09-01","rate":"1.1715"},{"date":"2025-09-02","rate":"1.1646"},{"date":"2025-09-03","rate":"1.1653"},{"date":"2025-09-04","rate":"1.1647"},{"date":"2025-09-05","rate":"1.1697"},{"date":"2025-09-08","rate":"1.1728"},{"date":"2025-09-09","rate":"1.1744"},{"date":"2025-09-10","rate":"1.1707"},{"date":"2025-09-11","rate":"1.1685"},{"date":"2025-09-12","rate":"1.1718"},{"date":"2025-09-15","rate":"1.1766"},{"date":"2025-09-16","rate":"1.1807"},{"date":"2025-09-17","rate":"1.1837"},{"date":"2025-09-18","rate":"1.1818"},{"date":"2025-09-19","rate":"1.1736"},{"date":"2025-09-22","rate":"1.1781"},{"date":"2025-09-23","rate":"1.1793"},{"date":"2025-09-24","rate":"1.1756"},{"date":"2025-09-25","rate":"1.1739"},{"date":"2025-09-26","rate":"1.1672"},{"date":"2025-09-29","rate":"1.1723"},{"date":"2025-09-30","rate":"1.1741"},{"date":"2025-10-01","rate":"1.1724"},{"date":"2025-10-02","rate":"1.1754"},{"date":"2025-10-03","rate":"1.1734"},{"date":"2025-10-06","rate":"1.1678"},{"date":"2025-10-07","rate":"1.1666"},{"date":"2025-10-08","rate":"1.1627"},{"date":"2025-10-09","rate":"1.1611"},{"date":"2025-10-10","rate":"1.1568"},{"date":"2025-10-13","rate":"1.1569"},{"date":"2025-10-14","rate":"1.1553"},{"date":"2025-10-15","rate":"1.1622"},{"date":"2025-10-16","rate":"1.1649"},{"date":"2025-10-17","rate":"1.1681"},{"date":"2025-10-20","rate":"1.1655"},{"date":"2025-10-21","rate":"1.1607"},{"date":"2025-10-22","rate":"1.1587"},{"date":"2025-10-23","rate":"1.1593"},{"date":"2025-10-24","rate":"1.1612"},{"date":"2025-10-27","rate":"1.164"},{"date":"2025-10-28","rate":"1.163"},{"date":"2025-10-29","rate":"1.1636"},{"date":"2025-10-30","rate":"1.155"},{"date":"2025-10-31","rate":"1.1554"},{"date":"2025-11-03","rate":"1.1514"},{"date":"2025-11-04","rate":"1.1491"},{"date":"2025-11-05","rate":"1.1492"},{"date":"2025-11-06","rate":"1.1533"},{"date":"2025-11-07","rate":"1.1561"},{"date":"2025-11-10","rate":"1.1571"},{"date":"2025-11-11","rate":"1.1575"},{"date":"2025-11-12","rate":"1.1576"},{"date":"2025-11-13","rate":"1.1619"},{"date":"2025-11-14","rate":"1.1648"},{"date":"2025-11-17","rate":"1.1593"},{"date":"2025-11-18","rate":"1.159"},{"date":"2025-11-19","rate":"1.1583"},{"date":"2025-11-20","rate":"1.1514"},{"date":"2025-11-21","rate":"1.152"},{"date":"2025-11-24","rate":"1.1544"},{"date":"2025-11-25","rate":"1.1551"},{"date":"2025-11-26","rate":"1.1577"},{"date":"2025-11-27","rate":"1.1586"},{"date":"2025-11-28","rate":"1.1566"},{"date":"2025-12-01","rate":"1.1646"},{"date":"2025-12-02","rate":"1.1614"},{"date":"2025-12-03","rate":"1.1668"},{"date":"2025-12-04","rate":"1.1666"},{"date":"2025-12-05","rate":"1.1645"},{"date":"2025-12-08","rate":"1.1655"},{"date":"2025-12-09","rate":"1.1637"},{"date":"2025-12-10","rate":"1.1634"},{"date":"2025-12-11","rate":"1.1714"},{"date":"2025-12-12","rate":"1.1731"},{"date":"2025-12-15","rate":"1.1753"},{"date":"2025-12-16","rate":"1.1776"},{"date":"2025-12-17","rate":"1.1722"},{"date":"2025-12-18","rate":"1.1719"},{"date":"2025-12-19","rate":"1.1712"},{"date":"2025-12-22","rate":"1.1745"},{"date":"2025-12-23","rate":"1.1786"},{"date":"2025-12-24","rate":"1.1787"},{"date":"2025-12-29","rate":"1.1766"},{"date":"2025-12-30","rate":"1.1757"},{"date":"2025-12-31","rate":"1.175"},{"date":"2026-01-02","rate":"1.1721"},{"date":"2026-01-05","rate":"1.1664"},{"date":"2026-01-06","rate":"1.1707"},{"date":"2026-01-07","rate":"1.1684"},{"date":"2026-01-08","rate":"1.1675"},{"date":"2026-01-09","rate":"1.1642"},{"date":"2026-01-12","rate":"1.1692"},{"date":"2026-01-13","rate":"1.1654"},{"date":"2026-01-14","rate":"1.1651"},{"date":"2026-01-15","rate":"1.1624"},{"date":"2026-01-16","rate":"1.1617"},{"date":"2026-01-19","rate":"1.1631"},{"date":"2026-01-20","rate":"1.1728"},{"date":"2026-01-21","rate":"1.1739"},{"date":"2026-01-22","rate":"1.1706"},{"date":"2026-01-23","rate":"1.1742"},{"date":"2026-01-26","rate":"1.1836"},{"date":"2026-01-27","rate":"1.1929"},{"date":"2026-01-28","rate":"1.1974"},{"date":"2026-01-29","rate":"1.1968"},{"date":"2026-01-30","rate":"1.1919"},{"date":"2026-02-02","rate":"1.184"},{"date":"2026-02-03","rate":"1.1801"},{"date":"2026-02-04","rate":"1.182"},{"date":"2026-02-05","rate":"1.1798"},{"date":"2026-02-06","rate":"1.1794"},{"date":"2026-02-09","rate":"1.1886"},{"date":"2026-02-10","rate":"1.1894"},{"date":"2026-02-11","rate":"1.19"},{"date":"2026-02-12","rate":"1.1874"},{"date":"2026-02-13","rate":"1.1862"},{"date":"2026-02-16","rate":"1.1855"},{"date":"2026-02-17","rate":"1.1826"},{"date":"2026-02-18","rate":"1.1845"},{"date":"2026-02-19","rate":"1.1753"},{"date":"2026-02-20","rate":"1.1767"},{"date":"2026-02-23","rate":"1.1784"},{"date":"2026-02-24","rate":"1.1777"},{"date":"2026-02-25","rate":"1.1784"},{"date":"2026-02-26","rate":"1.1814"},{"date":"2026-02-27","rate":"1.1805"},{"date":"2026-03-02","rate":"1.1698"},{"date":"2026-03-03","rate":"1.1606"},{"date":"2026-03-04","rate":"1.1649"},{"date":"2026-03-05","rate":"1.1618"},{"date":"2026-03-06","rate":"1.1561"},{"date":"2026-03-09","rate":"1.1555"},{"date":"2026-03-10","rate":"1.1641"},{"date":"2026-03-11","rate":"1.1581"},{"date":"2026-03-12","rate":"1.1547"},{"date":"2026-03-13","rate":"1.1476"},{"date":"2026-03-16","rate":"1.1478"},{"date":"2026-03-17","rate":"1.1531"},{"date":"2026-03-18","rate":"1.15"},{"date":"2026-03-19","rate":"1.1489"},{"date":"2026-03-20","rate":"1.1555"},{"date":"2026-03-23","rate":"1.1596"},{"date":"2026-03-24","rate":"1.1572"},{"date":"2026-03-25","rate":"1.1592"},{"date":"2026-03-26","rate":"1.1539"},{"date":"2026-03-27","rate":"1.1517"},{"date":"2026-03-30","rate":"1.1484"},{"date":"2026-03-31","rate":"1.1498"},{"date":"2026-04-01","rate":"1.1605"},{"date":"2026-04-02","rate":"1.1525"},{"date":"2026-04-07","rate":"1.1557"},{"date":"2026-04-08","rate":"1.1706"},{"date":"2026-04-09","rate":"1.1685"},{"date":"2026-04-10","rate":"1.1711"},{"date":"2026-04-13","rate":"1.1684"},{"date":"2026-04-14","rate":"1.1793"},{"date":"2026-04-15","rate":"1.178"},{"date":"2026-04-16","rate":"1.1782"},{"date":"2026-04-17","rate":"1.1797"},{"date":"2026-04-20","rate":"1.176"},{"date":"2026-04-21","rate":"1.1767"},{"date":"2026-04-22","rate":"1.1733"},{"date":"2026-04-23","rate":"1.1694"},{"date":"2026-04-24","rate":"1.1712"},{"date":"2026-04-27","rate":"1.1749"},{"date":"2026-04-28","rate":"1.168"},{"date":"2026-04-29","rate":"1.1706"},{"date":"2026-04-30","rate":"1.1702"},{"date":"2026-05-04","rate":"1.17"},{"date":"2026-05-05","rate":"1.1686"},{"date":"2026-05-06","rate":"1.1762"},{"date":"2026-05-07","rate":"1.177"},{"date":"2026-05-08","rate":"1.1761"},{"date":"2026-05-11","rate":"1.1765"},{"date":"2026-05-12","rate":"1.1738"},{"date":"2026-05-13","rate":"1.1715"},{"date":"2026-05-14","rate":"1.1702"},{"date":"2026-05-15","rate":"1.1628"},{"date":"2026-05-18","rate":"1.1648"},{"date":"2026-05-19","rate":"1.162"},{"date":"2026-05-20","rate":"1.16"},{"date":"2026-05-21","rate":"1.1599"},{"date":"2026-05-22","rate":"1.1595"},{"date":"2026-05-25","rate":"1.1643"},{"date":"2026-05-26","rate":"1.1634"},{"date":"2026-05-27","rate":"1.1637"},{"date":"2026-05-28","rate":"1.1617"},{"date":"2026-05-29","rate":"1.1644"},{"date":"2026-06-01","rate":"1.1646"},{"date":"2026-06-02","rate":"1.1649"},{"date":"2026-06-03","rate":"1.1614"},{"date":"2026-06-04","rate":"1.164"},{"date":"2026-06-05","rate":"1.164"},{"date":"2026-06-08","rate":"1.154"},{"date":"2026-06-09","rate":"1.1573"},{"date":"2026-06-10","rate":"1.1539"},{"date":"2026-06-11","rate":"1.1537"},{"date":"2026-06-12","rate":"1.1567"},{"date":"2026-06-15","rate":"1.1607"},{"date":"2026-06-16","rate":"1.1594"},{"date":"2026-06-17","rate":"1.1591"},{"date":"2026-06-18","rate":"1.1461"},{"date":"2026-06-19","rate":"1.1467"},{"date":"2026-06-22","rate":"1.1456"},{"date":"2026-06-23","rate":"1.1392"},{"date":"2026-06-24","rate":"1.134"},{"date":"2026-06-25","rate":"1.1342"},{"date":"2026-06-26","rate":"1.1401"},{"date":"2026-06-29","rate":"1.1406"},{"date":"2026-06-30","rate":"1.1394"},{"date":"2026-07-01","rate":"1.1383"},{"date":"2026-07-02","rate":"1.1399"},{"date":"2026-07-03","rate":"1.1448"},{"date":"2026-07-06","rate":"1.1415"},{"date":"2026-07-07","rate":"1.1433"},{"date":"2026-07-08","rate":"1.1404"},{"date":"2026-07-09","rate":"1.1435"},{"date":"2026-07-10","rate":"1.143"},{"date":"2026-07-13","rate":"1.1424"},{"date":"2026-07-14","rate":"1.1405"},{"date":"2026-07-15","rate":"1.1406"},{"date":"2026-07-16","rate":"1.1467"},{"date":"2026-07-17","rate":"1.1435"},{"date":"2026-07-20","rate":"1.1426"},{"date":"2026-07-21","rate":"1.1418"},{"date":"2026-07-22","rate":"1.1408"},{"date":"2026-07-23","rate":"1.1392"},{"date":"2026-07-24","rate":"1.1377"},{"date":"2026-07-27","rate":"1.1389"},{"date":"2026-07-28","rate":"1.1367"},{"date":"2026-07-29","rate":"1.138"},{"date":"2026-07-30","rate":"1.1476"},{"date":"2026-07-31","rate":"1.1485"},{"date":"2026-08-03","rate":"1.1535"},{"date":"2026-08-04","rate":"1.1515"},{"date":"2026-08-05","rate":"1.1554"},{"date":"2026-08-06","rate":"1.1542"},{"date":"2026-08-07","rate":"1.1535"},{"date":"2026-08-10","rate":"1.1555"},{"date":"2026-08-11","rate":"1.154"},{"date":"2026-08-12","rate":"1.1545"},{"date":"2026-08-13","rate":"1.1534"},{"date":"2026-08-14","rate":"1.1567"},{"date":"2026-08-17","rate":"1.1593"},{"date":"2026-08-18","rate":"1.1576"},{"date":"2026-08-19","rate":"1.1605"},{"date":"2026-08-20","rate":"1.1681"},{"date":"2026-08-21","rate":"1.1699"},{"date":"2026-08-24","rate":"1.1664"},{"date":"2026-08-25","rate":"1.1662"},{"date":"2026-08-26","rate":"1.1669"},{"date":"2026-08-27","rate":"1.1645"},{"date":"2026-08-28","rate":"1.1643"},{"date":"2026-08-31","rate":"1.1596"},{"date":"2026-09-01","rate":"1.159"},{"date":"2026-09-02","rate":"1.1578"},{"date":"2026-09-03","rate":"1.1615"},{"date":"2026-09-04","rate":"1.1622"},{"date":"2026-09-07","rate":"1.1622"},{"date":"2026-09-08","rate":"1.1614"},{"date":"2026-09-09","rate":"1.1652"},{"date":"2026-09-10","rate":"1.1616"},{"date":"2026-09-11","rate":"1.1592"},{"date":"2026-09-14","rate":"1.1551"},{"date":"2026-09-15","rate":"1.1539"},{"date":"2026-09-16","rate":"1.1537"},{"date":"2026-09-17","rate":"1.1481"},{"date":"2026-09-18","rate":"1.146"},{"date":"2026-09-21","rate":"1.149"},{"date":"2026-09-22","rate":"1.1463"},{"date":"2026-09-23","rate":"1.1411"},{"date":"2026-09-24","rate":"1.1367"},{"date":"2026-09-25","rate":"1.1403"},{"date":"2026-09-28","rate":"1.1378"},{"date":"2026-09-29","rate":"1.1355"},{"date":"2026-09-30","rate":"1.1355"},{"date":"2026-10-01","rate":"1.1298"},{"date":"2026-10-02","rate":"1.1225"},{"date":"2026-10-05","rate":"1.1204"},{"date":"2026-10-06","rate":"1.1269"},{"date":"2026-10-07","rate":"1.1177"},{"date":"2026-10-08","rate":"1.1186"},{"date":"2026-10-09","rate":"1.1206"},{"date":"2026-10-12","rate":"1.1181"},{"date":"2026-10-13","rate":"1.1188"},{"date":"2026-10-14","rate":"1.1195"},{"date":"2026-10-15","rate":"1.1208"},{"date":"2026-10-16","rate":"1.1253"},{"date":"2026-10-19","rate":"1.1225"},{"date":"2026-10-20","rate":"1.1215"},{"date":"2026-10-21","rate":"1.1234"},{"date":"2026-10-22","rate":"1.1205"},{"date":"2026-10-23","rate":"1.1193"},{"date":"2026-10-26","rate":"1.1188"},{"date":"2026-10-27","rate":"1.115"},{"date":"2026-10-28","rate":"1.1133"},{"date":"2026-10-29","rate":"1.113"},{"date":"2026-10-30","rate":"1.1172"},{"date":"2026-11-02","rate":"1.1216"},{"date":"2026-11-03","rate":"1.1179"},{"date":"2026-11-04","rate":"1.1267"},{"date":"2026-11-05","rate":"1.1224"},{"date":"2026-11-06","rate":"1.1165"},{"date":"2026-11-09","rate":"1.1193"}]}