{"base":"EUR","currency":"USD","from":"2025-01-01","to":"2025-12-31","source":"ECB","rates":[{"date":"2025-01-02","rate":"1.0321"},{"date":"2025-01-03","rate":"1.0299"},{"date":"2025-01-06","rate":"1.0426"},{"date":"2025-01-07","rate":"1.0393"},{"date":"2025-01-08","rate":"1.0286"},{"date":"2025-01-09","rate":"1.0305"},{"date":"2025-01-10","rate":"1.0304"},{"date":"2025-01-13","rate":"1.0198"},{"date":"2025-01-14","rate":"1.0245"},{"date":"2025-01-15","rate":"1.03"},{"date":"2025-01-16","rate":"1.0272"},{"date":"2025-01-17","rate":"1.0298"},{"date":"2025-01-20","rate":"1.0316"},{"date":"2025-01-21","rate":"1.0357"},{"date":"2025-01-22","rate":"1.0443"},{"date":"2025-01-23","rate":"1.0404"},{"date":"2025-01-24","rate":"1.0472"},{"date":"2025-01-27","rate":"1.053"},{"date":"2025-01-28","rate":"1.0421"},{"date":"2025-01-29","rate":"1.0396"},{"date":"2025-01-30","rate":"1.0403"},{"date":"2025-01-31","rate":"1.0393"},{"date":"2025-02-03","rate":"1.0274"},{"date":"2025-02-04","rate":"1.0335"},{"date":"2025-02-05","rate":"1.0422"},{"date":"2025-02-06","rate":"1.036"},{"date":"2025-02-07","rate":"1.0377"},{"date":"2025-02-10","rate":"1.032"},{"date":"2025-02-11","rate":"1.0324"},{"date":"2025-02-12","rate":"1.037"},{"date":"2025-02-13","rate":"1.039"},{"date":"2025-02-14","rate":"1.0478"},{"date":"2025-02-17","rate":"1.0473"},{"date":"2025-02-18","rate":"1.0447"},{"date":"2025-02-19","rate":"1.0434"},{"date":"2025-02-20","rate":"1.0443"},{"date":"2025-02-21","rate":"1.0465"},{"date":"2025-02-24","rate":"1.0466"},{"date":"2025-02-25","rate":"1.0497"},{"date":"2025-02-26","rate":"1.0487"},{"date":"2025-02-27","rate":"1.0477"},{"date":"2025-02-28","rate":"1.0411"},{"date":"2025-03-03","rate":"1.0465"},{"date":"2025-03-04","rate":"1.0557"},{"date":"2025-03-05","rate":"1.0694"},{"date":"2025-03-06","rate":"1.0796"},{"date":"2025-03-07","rate":"1.0857"},{"date":"2025-03-10","rate":"1.0845"},{"date":"2025-03-11","rate":"1.0912"},{"date":"2025-03-12","rate":"1.0886"},{"date":"2025-03-13","rate":"1.083"},{"date":"2025-03-14","rate":"1.0889"},{"date":"2025-03-17","rate":"1.0903"},{"date":"2025-03-18","rate":"1.0918"},{"date":"2025-03-19","rate":"1.0897"},{"date":"2025-03-20","rate":"1.0833"},{"date":"2025-03-21","rate":"1.0827"},{"date":"2025-03-24","rate":"1.0824"},{"date":"2025-03-25","rate":"1.0825"},{"date":"2025-03-26","rate":"1.0788"},{"date":"2025-03-27","rate":"1.0785"},{"date":"2025-03-28","rate":"1.0797"},{"date":"2025-03-31","rate":"1.0815"},{"date":"2025-04-01","rate":"1.0788"},{"date":"2025-04-02","rate":"1.0803"},{"date":"2025-04-03","rate":"1.1097"},{"date":"2025-04-04","rate":"1.1057"},{"date":"2025-04-07","rate":"1.0967"},{"date":"2025-04-08","rate":"1.095"},{"date":"2025-04-09","rate":"1.1045"},{"date":"2025-04-10","rate":"1.1082"},{"date":"2025-04-11","rate":"1.1346"},{"date":"2025-04-14","rate":"1.1377"},{"date":"2025-04-15","rate":"1.1324"},{"date":"2025-04-16","rate":"1.1355"},{"date":"2025-04-17","rate":"1.136"},{"date":"2025-04-22","rate":"1.1476"},{"date":"2025-04-23","rate":"1.1415"},{"date":"2025-04-24","rate":"1.1376"},{"date":"2025-04-25","rate":"1.1357"},{"date":"2025-04-28","rate":"1.1358"},{"date":"2025-04-29","rate":"1.1373"},{"date":"2025-04-30","rate":"1.1373"},{"date":"2025-05-02","rate":"1.1343"},{"date":"2025-05-05","rate":"1.1343"},{"date":"2025-05-06","rate":"1.1325"},{"date":"2025-05-07","rate":"1.136"},{"date":"2025-05-08","rate":"1.1297"},{"date":"2025-05-09","rate":"1.1252"},{"date":"2025-05-12","rate":"1.1106"},{"date":"2025-05-13","rate":"1.1112"},{"date":"2025-05-14","rate":"1.1214"},{"date":"2025-05-15","rate":"1.1185"},{"date":"2025-05-16","rate":"1.1194"},{"date":"2025-05-19","rate":"1.1262"},{"date":"2025-05-20","rate":"1.1241"},{"date":"2025-05-21","rate":"1.1321"},{"date":"2025-05-22","rate":"1.1309"},{"date":"2025-05-23","rate":"1.1301"},{"date":"2025-05-26","rate":"1.1381"},{"date":"2025-05-27","rate":"1.1356"},{"date":"2025-05-28","rate":"1.1317"},{"date":"2025-05-29","rate":"1.1281"},{"date":"2025-05-30","rate":"1.1339"},{"date":"2025-06-02","rate":"1.1419"},{"date":"2025-06-03","rate":"1.1386"},{"date":"2025-06-04","rate":"1.1384"},{"date":"2025-06-05","rate":"1.1423"},{"date":"2025-06-06","rate":"1.1411"},{"date":"2025-06-09","rate":"1.141"},{"date":"2025-06-10","rate":"1.1429"},{"date":"2025-06-11","rate":"1.1433"},{"date":"2025-06-12","rate":"1.1594"},{"date":"2025-06-13","rate":"1.1512"},{"date":"2025-06-16","rate":"1.1574"},{"date":"2025-06-17","rate":"1.1568"},{"date":"2025-06-18","rate":"1.1508"},{"date":"2025-06-19","rate":"1.1478"},{"date":"2025-06-20","rate":"1.1515"},{"date":"2025-06-23","rate":"1.1472"},{"date":"2025-06-24","rate":"1.1607"},{"date":"2025-06-25","rate":"1.1598"},{"date":"2025-06-26","rate":"1.1695"},{"date":"2025-06-27","rate":"1.1704"},{"date":"2025-06-30","rate":"1.172"},{"date":"2025-07-01","rate":"1.181"},{"date":"2025-07-02","rate":"1.1755"},{"date":"2025-07-03","rate":"1.1782"},{"date":"2025-07-04","rate":"1.1767"},{"date":"2025-07-07","rate":"1.1728"},{"date":"2025-07-08","rate":"1.1718"},{"date":"2025-07-09","rate":"1.1698"},{"date":"2025-07-10","rate":"1.1709"},{"date":"2025-07-11","rate":"1.1683"},{"date":"2025-07-14","rate":"1.169"},{"date":"2025-07-15","rate":"1.1665"},{"date":"2025-07-16","rate":"1.1602"},{"date":"2025-07-17","rate":"1.1579"},{"date":"2025-07-18","rate":"1.165"},{"date":"2025-07-21","rate":"1.1667"},{"date":"2025-07-22","rate":"1.1699"},{"date":"2025-07-23","rate":"1.1726"},{"date":"2025-07-24","rate":"1.1756"},{"date":"2025-07-25","rate":"1.1724"},{"date":"2025-07-28","rate":"1.1654"},{"date":"2025-07-29","rate":"1.1533"},{"date":"2025-07-30","rate":"1.1527"},{"date":"2025-07-31","rate":"1.1446"},{"date":"2025-08-01","rate":"1.1404"},{"date":"2025-08-04","rate":"1.1565"},{"date":"2025-08-05","rate":"1.1546"},{"date":"2025-08-06","rate":"1.1604"},{"date":"2025-08-07","rate":"1.1643"},{"date":"2025-08-08","rate":"1.1648"},{"date":"2025-08-11","rate":"1.1622"},{"date":"2025-08-12","rate":"1.1606"},{"date":"2025-08-13","rate":"1.1711"},{"date":"2025-08-14","rate":"1.169"},{"date":"2025-08-15","rate":"1.1688"},{"date":"2025-08-18","rate":"1.1673"},{"date":"2025-08-19","rate":"1.1682"},{"date":"2025-08-20","rate":"1.1651"},{"date":"2025-08-21","rate":"1.1639"},{"date":"2025-08-22","rate":"1.1608"},{"date":"2025-08-25","rate":"1.1697"},{"date":"2025-08-26","rate":"1.1656"},{"date":"2025-08-27","rate":"1.1593"},{"date":"2025-08-28","rate":"1.1676"},{"date":"2025-08-29","rate":"1.1658"},{"date":"2025-09-01","rate":"1.1715"},{"date":"2025-09-02","rate":"1.1646"},{"date":"2025-09-03","rate":"1.1653"},{"date":"2025-09-04","rate":"1.1647"},{"date":"2025-09-05","rate":"1.1697"},{"date":"2025-09-08","rate":"1.1728"},{"date":"2025-09-09","rate":"1.1744"},{"date":"2025-09-10","rate":"1.1707"},{"date":"2025-09-11","rate":"1.1685"},{"date":"2025-09-12","rate":"1.1718"},{"date":"2025-09-15","rate":"1.1766"},{"date":"2025-09-16","rate":"1.1807"},{"date":"2025-09-17","rate":"1.1837"},{"date":"2025-09-18","rate":"1.1818"},{"date":"2025-09-19","rate":"1.1736"},{"date":"2025-09-22","rate":"1.1781"},{"date":"2025-09-23","rate":"1.1793"},{"date":"2025-09-24","rate":"1.1756"},{"date":"2025-09-25","rate":"1.1739"},{"date":"2025-09-26","rate":"1.1672"},{"date":"2025-09-29","rate":"1.1723"},{"date":"2025-09-30","rate":"1.1741"},{"date":"2025-10-01","rate":"1.1724"},{"date":"2025-10-02","rate":"1.1754"},{"date":"2025-10-03","rate":"1.1734"},{"date":"2025-10-06","rate":"1.1678"},{"date":"2025-10-07","rate":"1.1666"},{"date":"2025-10-08","rate":"1.1627"},{"date":"2025-10-09","rate":"1.1611"},{"date":"2025-10-10","rate":"1.1568"},{"date":"2025-10-13","rate":"1.1569"},{"date":"2025-10-14","rate":"1.1553"},{"date":"2025-10-15","rate":"1.1622"},{"date":"2025-10-16","rate":"1.1649"},{"date":"2025-10-17","rate":"1.1681"},{"date":"2025-10-20","rate":"1.1655"},{"date":"2025-10-21","rate":"1.1607"},{"date":"2025-10-22","rate":"1.1587"},{"date":"2025-10-23","rate":"1.1593"},{"date":"2025-10-24","rate":"1.1612"},{"date":"2025-10-27","rate":"1.164"},{"date":"2025-10-28","rate":"1.163"},{"date":"2025-10-29","rate":"1.1636"},{"date":"2025-10-30","rate":"1.155"},{"date":"2025-10-31","rate":"1.1554"},{"date":"2025-11-03","rate":"1.1514"},{"date":"2025-11-04","rate":"1.1491"},{"date":"2025-11-05","rate":"1.1492"},{"date":"2025-11-06","rate":"1.1533"},{"date":"2025-11-07","rate":"1.1561"},{"date":"2025-11-10","rate":"1.1571"},{"date":"2025-11-11","rate":"1.1575"},{"date":"2025-11-12","rate":"1.1576"},{"date":"2025-11-13","rate":"1.1619"},{"date":"2025-11-14","rate":"1.1648"},{"date":"2025-11-17","rate":"1.1593"},{"date":"2025-11-18","rate":"1.159"},{"date":"2025-11-19","rate":"1.1583"},{"date":"2025-11-20","rate":"1.1514"},{"date":"2025-11-21","rate":"1.152"},{"date":"2025-11-24","rate":"1.1544"},{"date":"2025-11-25","rate":"1.1551"},{"date":"2025-11-26","rate":"1.1577"},{"date":"2025-11-27","rate":"1.1586"},{"date":"2025-11-28","rate":"1.1566"},{"date":"2025-12-01","rate":"1.1646"},{"date":"2025-12-02","rate":"1.1614"},{"date":"2025-12-03","rate":"1.1668"},{"date":"2025-12-04","rate":"1.1666"},{"date":"2025-12-05","rate":"1.1645"},{"date":"2025-12-08","rate":"1.1655"},{"date":"2025-12-09","rate":"1.1637"},{"date":"2025-12-10","rate":"1.1634"},{"date":"2025-12-11","rate":"1.1714"},{"date":"2025-12-12","rate":"1.1731"},{"date":"2025-12-15","rate":"1.1753"},{"date":"2025-12-16","rate":"1.1776"},{"date":"2025-12-17","rate":"1.1722"},{"date":"2025-12-18","rate":"1.1719"},{"date":"2025-12-19","rate":"1.1712"},{"date":"2025-12-22","rate":"1.1745"},{"date":"2025-12-23","rate":"1.1786"},{"date":"2025-12-24","rate":"1.1787"},{"date":"2025-12-29","rate":"1.1766"},{"date":"2025-12-30","rate":"1.1757"},{"date":"2025-12-31","rate":"1.175"}]}